COMPLETE LOGISTIC SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 MYR | -0.87% |
|
-0.87% | -18.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.15 RM | 1.14 RM | 1.14 RM | 1.15 RM | 1.14 RM |
| Volume | 152 100 | 165 800 | 48 400 | 270 500 | 63 400 |
| Change | 0.00% | -0.87% | 0.00% | +0.88% | -0.87% |
| Opening | 1.13 | 1.14 | 1.13 | 1.12 | 1.12 |
| High | 1.16 | 1.14 | 1.14 | 1.15 | 1.15 |
| Low | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.87% | ||
| Current month | -3.39% | ||
| 1 month | -3.39% | ||
| 3 months | -17.39% | ||
| 6 months | -21.45% | ||
| Current year | -18.94% | ||
| 1 year | -20.35% | ||
| 3 years | +1,407.94% | ||
| 5 years | +2,180.00% | ||
| 10 years | +2,315.25% |
Volumes
marketsDaily volume
63 400
Avg. Volume 20 sessions
385 147
Avg. Volume 20 sessions MYR
439 067.58
Avg. Volume 20 sessions USD
93 717.66
Record volume 1
343 476 800
Record volume 2
305 280 000
Record volume 3
185 756 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 345 208 089
Capitalization (USD)
500 577 631
Net sales (MYR)
162 386 776
Net sales (USD)
34 660 970
Number of employees
107
Sales / Employee (MYR)
1 517 633
Sales / Employee (USD)
323 934
Free-Float
16.16 %
Free-Float capitalization (MYR)
378 979 185
Free-Float capitalization (USD)
80 891 970
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.16
1 month
1.121.19
Current year
1.091.68
1 year
1.091.80
3 years
0.071.91
5 years
0.021.91
10 years
0.021.91
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
37.72
RSI 14 days
38.76
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.87% | -18.94% | -20.35% | 501M | ||
| +2.09% | -0.17% | +8.53% | +44.80% | 4.25B | ||
| +0.81% | -13.76% | -23.76% | +12.58% | 846M | ||
| +0.56% | 0.00% | +1.42% | -0.56% | 542M | ||
| +1.48% | +2.09% | -3.39% | +8.57% | 477M | ||
| -2.50% | -0.63% | -12.35% | -12.21% | 446M | ||
| -0.29% | -2.19% | -4.20% | +4.48% | 235M | ||
| -1.12% | +4.76% | +15.79% | +14.29% | 228M | ||
| -1.37% | +1.41% | -9.43% | -11.11% | 200M | ||
| +0.78% | -1.52% | 0.00% | +3.49% | 193M | ||
| -1.03% | -3.03% | +8.27% | -14.29% | 174M | ||
| -0.93% | -2.64% | -8.63% | +28.60% | 118M | ||
| -0.44% | +0.62% | -5.74% | -18.77% | 106M | ||
| -2.63% | 0.00% | -2.12% | +5.11% | 100M | ||
| 0.00% | -1.35% | -2.67% | +5.80% | 97.88M | ||
| +1.71% | +7.23% | -27.64% | -31.54% | 93.38M | ||
| Average | -0.23% | -0.49% | -5.30% | +1.18% | ||
| Weighted average by Cap. | +0.95% | -1.25% | -0.26% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +31.89% | ||
| 2022 | +579.68% | ||
| 2021 | +258.57% | ||
| 2020 | +6.06% | ||
| 2019 | -3.65% | ||
| 2018 | 0.00% | ||
| 2017 | +3.79% | ||
| 2016 | -18.01% | ||
| 2015 | +16.67% | ||
| 2014 | +3.76% | ||
| 2013 | +68.36% | ||
| 2012 | -2.47% | ||
| 2011 | +1.25% | ||
| 2010 | -25.93% | ||
| 2009 | +20.00% | ||
| 2008 | -61.54% | ||
| 2007 | -1.68% |
- Stock Market
- Equities
- HEXTECH Stock
- Quotes Complete Logistic Services