COMPEQ MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 TWD | +0.42% |
|
-2.60% | +0.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 71.9 NT$ | 71.2 NT$ | 70.5 NT$ | 71 NT$ | 71.3 NT$ |
| Volume | 15 606 810 | 12 632 920 | 13 319 440 | 11 738 610 | 53 688 030 |
| Change | -1.78% | -0.97% | -0.98% | +0.71% | +0.42% |
| Opening | 72.20 | 72.30 | 71.80 | 71.20 | 75.00 |
| High | 72.50 | 72.80 | 71.80 | 71.80 | 75.90 |
| Low | 71.60 | 71.00 | 70.30 | 70.30 | 71.20 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -8.94% | ||
| 3 months | -6.43% | ||
| 6 months | +3.03% | ||
| Current year | +0.85% | ||
| 1 year | +61.68% | ||
| 3 years | +87.14% | ||
| 5 years | +204.70% | ||
| 10 years | +240.33% |
Volumes
marketsDaily volume
53 688 030
Avg. Volume 20 sessions
21 774 947
Avg. Volume 20 sessions TWD
1 552 553 721.10
Avg. Volume 20 sessions USD
47 919 570.60
Record volume 1
167 016 000
Record volume 2
165 583 800
Record volume 3
153 708 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
84 869 821 092
Capitalization (USD)
2 619 507 028
Net sales (TWD)
67 078 773 000
Net sales (USD)
2 070 386 329
Number of employees
4 642
Sales / Employee (TWD)
14 450 403
Sales / Employee (USD)
446 012
Free-Float
79.78 %
Free-Float capitalization (TWD)
67 706 374 834
Free-Float capitalization (USD)
2 089 757 259
Average Daily Capital Traded
1.83%
Highs and lows
1 week
70.30
75.90
1 month
70.1082.20
Current year
65.0085.70
1 year
42.2085.70
3 years
34.8585.70
5 years
23.5085.70
10 years
15.0585.70
Indicators
Moving average 5 days
71.18
Moving average 20 days
74.26
Moving average 50 days
76.54
Moving average 100 days
75.04
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
35.11
RSI 14 days
38.92
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.60% | +0.85% | +61.68% | 2.62B | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.57B | ||
| -3.64% | +2.81% | +37.72% | +23.85% | 9.8B | ||
| -4.04% | +4.80% | +48.06% | +60.30% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +4.55% | 8.64B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.68B | ||
| +1.69% | +2.85% | -7.67% | +5.45% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +24.05% | 6.64B | ||
| -2.04% | +0.74% | -17.32% | -35.89% | 6.49B | ||
| +3.88% | +10.31% | -7.76% | +9.56% | 6.63B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.28B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.69B | ||
| +7.32% | +4.03% | -1.80% | +28.20% | 5.82B | ||
| +5.21% | +3.26% | +36.20% | +17.09% | 5.61B | ||
| -0.90% | +7.22% | +14.66% | +90.43% | 4.65B | ||
| Average | +0.02% | +0.65% | +11.26% | +24.48% | ||
| Weighted average by Cap. | -0.59% | +0.46% | +15.20% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +58.88% | ||
| 2022 | +1.71% | ||
| 2021 | +0.57% | ||
| 2020 | -3.55% | ||
| 2019 | +127.78% | ||
| 2018 | -48.44% | ||
| 2017 | +146.95% | ||
| 2016 | -29.48% | ||
| 2015 | +23.53% | ||
| 2014 | +2.29% | ||
| 2013 | +39.60% | ||
| 2012 | +34.26% | ||
| 2011 | -54.70% | ||
| 2010 | +76.39% | ||
| 2009 | +161.80% | ||
| 2008 | -59.55% | ||
| 2007 | -28.34% | ||
| 2006 | -19.00% | ||
| 2005 | +80.48% | ||
| 2004 | -41.34% | ||
| 2003 | -2.72% | ||
| 2002 | -62.12% | ||
| 2001 | -56.29% | ||
| 2000 | -1.75% | ||
| 1999 | +5.36% | ||
| 1998 | +57.13% | ||
| 1997 | +204.28% | ||
| 1996 | +24.46% | ||
| 1995 | -15.76% | ||
| 1994 | -4.62% | ||
| 1993 | +67.96% | ||
| 1992 | -18.90% |
- Stock Market
- Equities
- 2313 Stock
- Quotes Compeq Manufacturing Co., Ltd.
