COMPASS PATHWAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 USD | -7.50% |
|
-6.87% | -21.03% |
| Jun. 05 | Morgan Stanley Adjusts COMPASS Pathways Price Target to $23 From $30, Maintains Overweight Rating | MT |
| Jun. 04 | FDA panel to review psychedelic drug MDMA for first time | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 7.6 $ | 7.67 $ | 7.47 $ | 6.91 $ |
| Volume | 379 657 | 446 347 | 2 587 887 | 583 105 |
| Change | +2.98% | +0.92% | -2.61% | -7.50% |
| Opening | 7.41 | 7.67 | 6.49 | 7.40 |
| High | 7.90 | 7.94 | 7.49 | 7.45 |
| Low | 7.37 | 7.49 | 6.14 | 6.88 |
Performance
| 1 day | -7.50% | ||
| 1 week | -6.87% | ||
| Current month | -6.37% | ||
| 1 month | -19.74% | ||
| 3 months | -36.66% | ||
| 6 months | +24.73% | ||
| Current year | -21.03% | ||
| 1 year | -15.83% | ||
| 3 years | -79.19% |
Volumes
marketsDaily volume
586 724
Estimated daily volume
586 724
Avg. Volume 20 sessions
473 234
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
3 270 046.94
Record volume 1
10 243 320
Record volume 2
4 474 007
Record volume 3
3 563 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
510 805 001
Net sales (USD)
0
Number of employees
186
Sales / Employee (USD)
0
Free-Float
39.69 %
Free-Float capitalization (USD)
338 410 780
Average Daily Capital Traded
0.64%
Highs and lows
1 week
6.14
7.94
1 month
6.149.63
Current year
6.1412.75
1 year
5.0112.75
3 years
5.0149.52
5 years
5.0161.69
10 years
5.0161.69
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.81
Moving average 50 days
8.40
Moving average 100 days
9.31
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
+34.76%
STIM
RSI 9 days
37.77
RSI 14 days
38.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -6.87% | -21.03% | -15.83% | 511M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.34B | ||
| +1.48% | +4.95% | +43.17% | -12.24% | 40.24B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 27.26B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 19.23B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.61B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.49B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.28B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.13B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.9B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.71B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.63B | ||
| +1.02% | -4.41% | +21.62% | -13.65% | 6.56B | ||
| +2.87% | +6.87% | +3.53% | -28.23% | 6.17B | ||
| Average | -0.35% | +1.72% | +11.94% | +14.32% | ||
| Weighted average by Cap. | +0.14% | +2.20% | +19.44% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IBzib8xR4BcKWN-CveZ_3wY2Fbop4pRWnRD0l3038Co.ay2XHpoFln5DG7vW9oA7h1ZuXYoZre0O70GR70hcxHNaQ9Re4TypbnJpjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.91 | 8,566 | 514,236 |
| 03:59:58 pm | 6.905 | 100 | 505,670 |
| 03:59:58 pm | 6.905 | 100 | 505,570 |
| 03:59:54 pm | 6.9 | 100 | 505,470 |
| 03:59:54 pm | 6.9 | 100 | 505,370 |
| 03:59:54 pm | 6.9 | 1,640 | 505,270 |
| 03:59:54 pm | 6.9 | 1,160 | 503,630 |
| 03:59:54 pm | 6.9 | 1,330 | 502,470 |
| 03:59:54 pm | 6.9 | 400 | 501,140 |
| 03:59:42 pm | 6.9 | 100 | 500,740 |
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | +8.97% | ||
| 2022 | -63.67% | ||
| 2021 | -53.61% | ||
| 2020 | +64.28% |
- Stock Market
- Equities
- CMPS Stock
- Quotes COMPASS Pathways plc
