Stock CPG COMPASS GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compass Group PLC

Equities

CPG

GB00BD6K4575

Restaurants & Bars

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-05-03 am EDT 		5-day change 1st Jan Change
2,244 GBX +1.04% Intraday chart for Compass Group PLC +0.67% +4.57%
Mar. 28 LC ADMINISTRAÇÃO DE RESTAURANTES LTDA. agreed to acquire GR Serviços e Alimentação Ltda., Foodbuy Alimentos Sociedade Unipessoal Ltda., GR Manutenção e Facilities Sociedade Unipessoal Ltda., Clean Mall Serviços Ltda. and GRSA Serviços Ltda. from Compass Group PLC. CI
Mar. 27 Abu Dhabi National Hotels Completes Takeover of Compass Group JV in UAE MT

Quotes 5-day view

Delayed Quote London S.E.
Compass Group PLC(CPG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2232 p 2202 p 2221 p 2244 p
Volume 2 996 883 1 408 323 5 205 194 1 831 596
Change +0.72% -1.34% +0.86% +1.04%
Opening 2,223.00 2,236.00 2,200.00 2,221.00
High 2,253.00 2,240.00 2,221.00 2,244.00
Low 2,217.05 2,197.00 2,186.00 2,208.00

Performance

1 day+1.04%
1 week+0.67%
Current month+0.54%
1 month+1.04%
3 months+5.25%
6 months+9.36%
Current year+4.57%
1 year+6.86%
3 years+44.68%
5 years+29.23%
10 years+114.78%

Volumes

markets
Daily volume
1 780 943
Estimated daily volume
1 780 943
Avg. Volume 20 sessions
2 164 814
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
4 857 842 616.00
Avg. Volume 20 sessions USD
4 857 842 616.00
Record volume 1
170 009 411
Record volume 2
148 172 940
Record volume 3
130 948 868
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
38 209 814 811
Capitalization (USD)
47 934 212 680
Net sales (GBP)
31 281 000 000
Net sales (USD)
39 242 014 500
Number of employees
550 000
Sales / Employee (GBP)
56 875
Sales / Employee (USD)
71 349
Free-Float
95.89 %
Free-Float capitalization (GBX)
38 161 102 389
Free-Float capitalization (USD)
47 873 102 947
Average Daily Capital Traded
12.71%

Highs and lows

1 week
2 186.00
Extreme 2186
2 253.00
1 month
2 117.02
Extreme 2117.0205
2 253.00
Current year
2 095.00
Extreme 2095
2 331.00
1 year
1 940.50
Extreme 1940.5
2 331.00
3 years
1 395.50
Extreme 1395.5
2 331.00
5 years
865.80
Extreme 865.8
2 331.00
10 years
865.80
Extreme 865.8
2 331.00

Indicators

Moving average 5 days
2 223.00
Moving average 20 days
2 203.55
Moving average 50 days
2 202.68
Moving average 100 days
2 178.81
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
52.73
RSI 14 days
52.24

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPASS GROUP PLC Stock Compass Group PLC
+1.04%+0.67%+4.57%+6.86% 47.93B
STARBUCKS CORPORATION Stock Starbucks Corporation
-2.43%-17.16%-23.85%-30.19% 82.81B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
+0.94%-4.39%-9.16%-2.40% 17.81B
SODEXO Stock Sodexo
+0.81%+2.67%-18.94%-16.36% 12.75B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+5.82%+4.35%+67.92% - 8.23B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
-0.92%-2.21%-18.68%+39.58% 6.16B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
-3.10%-8.37%-12.89%-2.67% 4.3B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
+1.14%+5.81%-18.10%-1.94% 3.66B
GREGGS PLC Stock Greggs plc
+0.59%+0.81%+4.61%-4.69% 3.47B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+0.29%-0.42%+9.08%+23.02% 3.35B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+4.43% 2.91B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
+2.07%-4.90%-9.02%+5.00% 2.23B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+0.54%-2.25%-7.67%+29.35% 2.14B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
+0.08%-2.54%-16.10%-14.23% 2.14B
DAVE & BUSTER'S ENTERTAINMENT, INC. Stock Dave & Buster's Entertainment, Inc.
+0.69%+1.25%-1.91%+47.42% 2.13B
PAPA JOHN'S INTERNATIONAL, INC. Stock Papa John's International, Inc.
-1.27%-6.53%-22.63%-22.93% 1.94B
Average+0.39%-1.85%-4.55%+4.02%
Weighted average by Cap.-0.41%-7.06%-9.37%-10.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22f074217cbad102b0d3.s7uN035Mo_hNbyZVqDq7jCU1K9YwLMG5T1nFMRFWqsQ.98--nB8ezaoLIh8U5wONym5bQ-ZeY6raA2qwW0YV86Da8vqeEX3QqT8rSQ
DatePriceVolumeDaily volume
11:29:57 am 2,235 175 696,724
11:29:57 am 2,235 73 696,549
11:29:57 am 2,235 260 696,476
11:29:57 am 2,235 284 696,216
11:29:57 am 2,235 33 695,932
11:29:52 am 2,235 160 695,899
11:29:52 am 2,235 4 695,739
11:29:52 am 2,235 61 695,735
11:29:52 am 2,235 103 695,674

Chart Compass Group PLC

Chart Compass Group PLC
More charts

Monthly variations

Annual change

2024+4.57%
2023+11.92%
2022+16.14%
2021+21.13%
2020-27.88%
2019+14.55%
2018+3.13%
2017+2.50%
2016+27.74%
2015+6.72%
2014+7.05%
2013+33.52%
2012+18.66%
2011+5.16%
2010+30.50%
2009+29.42%
2008+11.51%
2007+6.38%
2006+31.52%
2005-10.46%
2004-35.07%
2003+15.27%
2002-36.12%
2001-5.33%
  1. Stock Market
  2. Equities
  3. CPG Stock
  4. Quotes Compass Group PLC