COMPANHIA SIDERÚRGICA NACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.12 BRL | -4.47% |
|
-3.81% | -28.18% |
| Apr. 23 | Brazil sets import quotas, tax for 11 steel products | RE |
| Mar. 18 | Companhia Siderúrgica Nacional Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.42 R$ | 14.29 R$ | 14.08 R$ | 14.12 R$ |
| Volume | 9 575 900 | 7 361 900 | 6 580 800 | 5 533 100 |
| Change | -2.44% | -0.90% | -1.47% | +0.28% |
| Opening | 14.47 | 14.58 | 14.18 | 14.21 |
| High | 14.70 | 14.74 | 14.23 | 14.33 |
| Low | 14.33 | 14.22 | 13.97 | 14.08 |
Performance
| 1 day | -4.47% | ||
| 1 week | -3.81% | ||
| Current month | -10.06% | ||
| 1 month | -9.14% | ||
| 3 months | -22.25% | ||
| 6 months | +25.07% | ||
| Current year | -28.18% | ||
| 1 year | +4.13% | ||
| 3 years | -72.59% | ||
| 5 years | -4.79% | ||
| 10 years | +60.45% |
Volumes
marketsDaily volume
5 536 000
Estimated daily volume
5 536 000
Avg. Volume 20 sessions
8 715 327
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
123 060 417.24
Avg. Volume 20 sessions USD
24 062 495.62
Record volume 1
58 174 100
Record volume 2
51 540 456
Record volume 3
50 274 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
18 682 436 758
Capitalization (USD)
3 653 051 589
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 884 664 115
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
356 470
Free-Float
45.31 %
Free-Float capitalization (BRL)
8 465 185 150
Free-Float capitalization (USD)
1 655 231 513
Average Daily Capital Traded
0.66%
Highs and lows
1 week
13.97
14.92
1 month
13.8816.08
Current year
13.8819.80
1 year
10.7519.80
3 years
10.7553.90
5 years
5.4853.90
10 years
2.7553.90
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.75
Moving average 50 days
15.92
Moving average 100 days
16.92
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
33.20
RSI 14 days
34.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -3.81% | -28.18% | +4.13% | 3.65B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.35% | -1.57% | -2.05% | +23.20% | ||
| Weighted average by Cap. | -0.09% | -2.19% | +0.20% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599e956609.6Xkr8BpAwNd8bE0JuwXqsnaIR_l9lmNMX9OidydOyac.vSxCkykjkp4VBRVDiFbf5yy8Lrw17FE_abiPP112pfHbHUKfRSmRhSQVKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:54 pm | 14.12 | 500 | 5,533,100 |
| 04:07:54 pm | 14.12 | 4,600 | 5,532,600 |
| 04:07:54 pm | 14.12 | 300 | 5,528,000 |
| 04:07:54 pm | 14.12 | 1,900 | 5,527,700 |
| 04:07:54 pm | 14.12 | 2,400 | 5,525,800 |
| 04:07:54 pm | 14.12 | 5,000 | 5,523,400 |
| 04:07:54 pm | 14.12 | 300 | 5,518,400 |
| 04:07:54 pm | 14.12 | 8,200 | 5,518,100 |
| 04:07:54 pm | 14.12 | 8,200 | 5,509,900 |
| 04:07:54 pm | 14.12 | 800 | 5,501,700 |
Monthly variations
Annual change
| 2024 | -28.18% | ||
| 2023 | +35.12% | ||
| 2022 | -41.78% | ||
| 2021 | -21.54% | ||
| 2020 | +125.73% | ||
| 2019 | +59.62% | ||
| 2018 | +5.49% | ||
| 2017 | -22.76% | ||
| 2016 | +171.25% | ||
| 2015 | -28.32% | ||
| 2014 | -61.20% | ||
| 2013 | +21.25% | ||
| 2012 | -20.83% | ||
| 2011 | -43.83% | ||
| 2010 | -4.75% | ||
| 2009 | +93.10% | ||
| 2008 | -44.80% | ||
| 2007 | +144.34% | ||
| 2006 | +28.23% | ||
| 2005 | -0.96% | ||
| 2004 | +29.65% | ||
| 2003 | +206.38% | ||
| 2002 | +40.11% | ||
| 2001 | -41.22% | ||
| 2000 | -11.29% | ||
| 1999 | +159.31% | ||
| 1998 | -12.91% | ||
| 1997 | +5.08% | ||
| 1996 | +47.48% | ||
| 1995 | -30.67% | ||
| 1994 | +429.18% |
- Stock Market
- Equities
- CSNA3 Stock
- Quotes Companhia Siderúrgica Nacional S.A.
