COMPANHIA PARANAENSE DE ENERGIA - COPEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 BRL | +1.76% |
|
+5.49% | -7.34% |
| Apr. 23 | Companhia Paranaense De Energia - Copel Announces Dividend , Payable on June 28, 2024 | CI |
| Mar. 21 | Companhia Paranaense de Energia - COPEL Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.17 R$ | 9.09 R$ | 9.38 R$ | 9.6 R$ |
| Volume | 12 827 800 | 14 504 100 | 26 497 300 | 24 253 700 |
| Change | +0.77% | -0.87% | +3.19% | +2.35% |
| Opening | 9.06 | 9.15 | 9.17 | 9.45 |
| High | 9.21 | 9.15 | 9.41 | 9.66 |
| Low | 9.06 | 8.98 | 9.15 | 9.43 |
Performance
| 1 day | +1.76% | ||
| 1 week | +5.49% | ||
| Current month | +5.61% | ||
| 1 month | -2.64% | ||
| 3 months | -4.57% | ||
| 6 months | +10.09% | ||
| Current year | -7.34% | ||
| 1 year | +20.75% | ||
| 3 years | +60.00% | ||
| 5 years | +116.95% | ||
| 10 years | +185.37% |
Volumes
marketsDaily volume
24 313 800
Estimated daily volume
24 313 800
Avg. Volume 20 sessions
21 644 629
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
207 788 438.40
Avg. Volume 20 sessions USD
41 003 308.13
Record volume 1
154 851 600
Record volume 2
151 269 000
Record volume 3
136 927 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
27 756 536 634
Capitalization (USD)
5 477 252 887
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 238 586 379
Number of employees
5 959
Sales / Employee (BRL)
3 604 542
Sales / Employee (USD)
711 292
Free-Float
61.82 %
Free-Float capitalization (BRL)
17 157 796 991
Free-Float capitalization (USD)
3 385 782 396
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.98
9.66
1 month
8.989.87
Current year
8.9810.55
1 year
7.2610.55
3 years
5.7310.55
5 years
4.2210.55
10 years
1.7410.55
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.35
Moving average 50 days
9.74
Moving average 100 days
9.90
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
53.91
RSI 14 days
48.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +5.49% | -7.34% | +20.75% | 5.48B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.22% | +2.95% | +7.79% | +12.51% | ||
| Weighted average by Cap. | +1.31% | +3.08% | +10.06% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137848d.hn_CH9wbcLPPCDpoQrY_GqmqKI8po-AyPlf7zsprCEw.3yyHJ-o2Ocu7T0AkFPxGd-KbXOpIwrVrWT25g6ckayq_DYV5uCwRx6Z-Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:45 pm | 9.6 | 500 | 24,253,700 |
| 04:07:45 pm | 9.6 | 12,000 | 24,253,200 |
| 04:07:45 pm | 9.6 | 100 | 24,241,200 |
| 04:07:45 pm | 9.6 | 2,000 | 24,241,100 |
| 04:07:45 pm | 9.6 | 94,600 | 24,239,100 |
| 04:07:45 pm | 9.6 | 21,600 | 24,144,500 |
| 04:07:45 pm | 9.6 | 118,300 | 24,122,900 |
| 04:07:45 pm | 9.6 | 44,300 | 24,004,600 |
| 04:07:45 pm | 9.6 | 2,800 | 23,960,300 |
| 04:07:45 pm | 9.6 | 1,000 | 23,957,500 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +30.97% | ||
| 2022 | +22.83% | ||
| 2021 | -14.06% | ||
| 2020 | +8.50% | ||
| 2019 | +126.09% | ||
| 2018 | +22.44% | ||
| 2017 | -8.81% | ||
| 2016 | +12.59% | ||
| 2015 | -32.31% | ||
| 2014 | +17.59% | ||
| 2013 | -3.69% | ||
| 2012 | -18.51% | ||
| 2011 | -6.27% | ||
| 2010 | +12.04% | ||
| 2009 | +54.33% | ||
| 2008 | -10.45% | ||
| 2007 | +7.20% | ||
| 2006 | +38.97% | ||
| 2005 | +55.09% | ||
| 2004 | -14.71% | ||
| 2003 | +36.00% | ||
| 2002 | -40.48% | ||
| 2001 | +6.33% | ||
| 2000 | -9.71% | ||
| 1999 | +101.15% | ||
| 1998 | -42.57% | ||
| 1997 | +23.17% |
- Stock Market
- Equities
- CPLE6 Stock
- Quotes Companhia Paranaense de Energia - COPEL
