COMPANHIA ENERGÉTICA DO RIO GRANDE DO NORTE - COSERN Quotes Companhia Energética do Rio Grande do Norte - COSERN
Equities
CSRN3
BRCSRNACNOR0
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 BRL | +2.37% |
|
+6.76% | -10.04% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 23.51 R$ | 24.52 R$ | 24.52 R$ | 25.1 R$ |
| Volume | 200 | 300 | 100 | 200 |
| Change | +∞% | +4.30% | 0.00% | +2.37% |
| Opening | 23.52 | 23.70 | 24.52 | 23.80 |
| High | 23.52 | 24.52 | 24.52 | 25.10 |
| Low | 23.51 | 23.70 | 24.52 | 23.80 |
Performance
| 1 day | +2.37% | ||
| 1 week | +6.76% | ||
| Current month | +2.37% | ||
| 1 month | -5.28% | ||
| 3 months | -11.62% | ||
| 6 months | -7.35% | ||
| Current year | -10.04% | ||
| 1 year | +9.13% | ||
| 3 years | +62.04% | ||
| 5 years | +64.05% | ||
| 10 years | +156.12% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
288
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
7 228.80
Avg. Volume 20 sessions USD
1 429.47
Record volume 1
44 800
Record volume 2
40 200
Record volume 3
37 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 197 885 019
Capitalization (USD)
830 114 971
Net sales (BRL)
3 618 000 000
Net sales (USD)
715 445 028
Free-Float
6.91 %
Free-Float capitalization (BRL)
290 071 973
Free-Float capitalization (USD)
57 360 572
Average Daily Capital Traded
0%
Highs and lows
1 week
23.80
25.10
1 month
23.5026.50
Current year
22.0129.84
1 year
20.8033.87
3 years
14.2433.87
5 years
14.0033.87
10 years
7.5033.87
Indicators
Moving average 5 days
24.41
Moving average 20 days
24.92
Moving average 50 days
26.48
Moving average 100 days
26.60
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
47.23
RSI 14 days
46.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +6.76% | -10.04% | +9.13% | 830M | ||
| +1.58% | +5.68% | +17.30% | -5.64% | 146B | ||
| -0.50% | +1.45% | +7.63% | +0.71% | 82.52B | ||
| +0.34% | +1.43% | -1.64% | -1.06% | 78.98B | ||
| +0.16% | +1.71% | +3.48% | +1.07% | 77.47B | ||
| +0.25% | +2.60% | -5.77% | +3.64% | 69.22B | ||
| +1.46% | +4.82% | +69.13% | +148.71% | 62.3B | ||
| +0.24% | +2.47% | +9.34% | -3.58% | 46.81B | ||
| +1.73% | +6.37% | - | - | 46.36B | ||
| +0.02% | +0.53% | +9.38% | -8.99% | 43.09B | ||
| +0.57% | +2.38% | -2.00% | +2.32% | 37.76B | ||
| +0.37% | -0.45% | +4.60% | -12.37% | 37.55B | ||
| -3.57% | -1.90% | +24.83% | +61.31% | 34.18B | ||
| +0.60% | +2.30% | +5.67% | -3.38% | 33.25B | ||
| -0.84% | +0.43% | -4.07% | -4.45% | 32.4B | ||
| +0.20% | -0.22% | -12.20% | -21.86% | 30.2B | ||
| Average | +0.04% | +2.70% | +7.71% | +11.04% | ||
| Weighted average by Cap. | -0.07% | +2.86% | +10.68% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe7bd54800c20c5145.UgVoqgPVeY4l5vIH5ulVoMEotrLTLz3wHJDdrpCGMV8.H1VfmkuKFsZ6lqFqgbYElPJxwsD-YQ2jVKGIxv7pSwgcQzLGU7Y2o2eInQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:20 pm | 25.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +30.37% | ||
| 2022 | +34.68% | ||
| 2021 | -9.04% | ||
| 2020 | -6.58% | ||
| 2019 | +9.04% | ||
| 2018 | -6.28% | ||
| 2017 | +27.08% | ||
| 2016 | +51.58% | ||
| 2015 | +17.28% | ||
| 2014 | -19.16% | ||
| 2013 | +0.20% | ||
| 2012 | -28.57% | ||
| 2011 | +20.69% | ||
| 2010 | +16.00% | ||
| 2009 | +16.28% | ||
| 2008 | -1.15% | ||
| 2007 | +35.94% | ||
| 2006 | +187.00% | ||
| 2005 | -12.89% | ||
| 2004 | -19.50% | ||
| 2003 | -17.62% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.03% |
- Stock Market
- Equities
- CSRN3 Stock
- Quotes Companhia Energética do Rio Grande do Norte - COSERN