COMPANHIA ENERGÉTICA DO CEARÁ - COELCE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.53 BRL | -0.35% |
|
-4.40% | -20.44% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 35.25 R$ | 35.38 R$ | 34.65 R$ | 34.53 R$ |
| Volume | 6 700 | 11 100 | 12 600 | 6 500 |
| Change | -1.26% | +0.37% | -2.06% | -0.35% |
| Opening | 36.00 | 35.80 | 35.38 | 34.72 |
| High | 36.06 | 35.80 | 35.38 | 35.08 |
| Low | 34.80 | 34.69 | 34.36 | 33.89 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.40% | ||
| Current month | -7.08% | ||
| 1 month | -2.54% | ||
| 3 months | -13.68% | ||
| 6 months | -10.87% | ||
| Current year | -20.44% | ||
| 1 year | -31.22% | ||
| 3 years | -39.84% | ||
| 5 years | -33.58% | ||
| 10 years | -1.34% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
27 324
Avg. Volume 20 sessions
19 240
Daily volume ratio
1.42
Avg. Volume 20 sessions BRL
664 357.20
Avg. Volume 20 sessions USD
128 328.57
Record volume 1
3 447 200
Record volume 2
2 147 483
Record volume 3
2 147 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 481 022 137
Capitalization (USD)
672 401 198
Net sales (BRL)
8 623 294 000
Net sales (USD)
1 665 692 716
Number of employees
1 503
Sales / Employee (BRL)
5 737 388
Sales / Employee (USD)
1 108 245
Free-Float
11.5 %
Free-Float capitalization (BRL)
400 388 709
Free-Float capitalization (USD)
77 339 884
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.89
36.11
1 month
33.7237.39
Current year
33.7246.47
1 year
33.7258.08
3 years
33.7262.98
5 years
33.7268.99
10 years
30.0968.99
Indicators
Moving average 5 days
35.10
Moving average 20 days
35.06
Moving average 50 days
37.94
Moving average 100 days
39.78
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
40.51
RSI 14 days
40.65
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.40% | -20.44% | -31.22% | 672M | ||
| +0.96% | +1.23% | +10.93% | -12.27% | 138B | ||
| +0.71% | -0.05% | +5.35% | -0.30% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| +0.42% | -0.56% | +1.41% | -0.69% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.79% | -1.03% | +57.62% | +139.12% | 58.59B | ||
| +0.84% | +0.21% | +6.56% | -6.58% | 45.3B | ||
| +0.31% | -0.35% | +8.62% | -10.63% | 42.7B | ||
| -1.30% | +3.75% | - | - | 41.82B | ||
| +0.41% | -0.44% | +4.75% | -12.91% | 37.57B | ||
| +0.67% | +1.32% | -4.46% | +0.15% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| -0.07% | +0.72% | +3.44% | -5.05% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| -0.24% | -3.52% | -13.78% | -23.93% | 29.85B | ||
| Average | +0.13% | +0.36% | +4.75% | +6.52% | ||
| Weighted average by Cap. | +0.18% | +0.63% | +7.31% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acad1766174b08c.7u26hjqv_E-DVSefnQFtfsP5NapYBmxq_WmAM0fjGxI.nYSNtU3emhbwGBP50U4-KYKgd-kfZDocjVvxe3bRS129o9jieM2xBLAkRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 34.53 | 100 | 6,500 |
| 04:05:00 pm | 34.53 | 300 | 6,400 |
| 04:05:00 pm | 34.53 | 100 | 6,100 |
| 04:05:00 pm | 34.53 | 100 | 6,000 |
| 04:05:00 pm | 34.53 | 100 | 5,900 |
| 04:05:00 pm | 34.53 | 100 | 5,800 |
| 04:05:00 pm | 34.53 | 100 | 5,700 |
| 04:05:00 pm | 34.53 | 100 | 5,600 |
| 03:54:03 pm | 33.95 | 100 | 5,500 |
| 03:53:55 pm | 33.96 | 100 | 5,400 |
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | -3.68% | ||
| 2022 | -22.43% | ||
| 2021 | -3.18% | ||
| 2020 | -3.86% | ||
| 2019 | +30.02% | ||
| 2018 | -12.33% | ||
| 2017 | +9.52% | ||
| 2016 | +38.86% | ||
| 2015 | -8.98% | ||
| 2014 | -5.83% | ||
| 2013 | -6.67% | ||
| 2012 | +30.62% | ||
| 2011 | +21.95% | ||
| 2010 | -8.43% | ||
| 2009 | +37.23% | ||
| 2008 | +4.56% | ||
| 2007 | -6.11% | ||
| 2006 | +61.27% | ||
| 2005 | +72.33% | ||
| 2004 | -2.83% | ||
| 2003 | +41.33% | ||
| 2002 | -34.78% | ||
| 2001 | -24.59% | ||
| 2000 | +18.45% | ||
| 1999 | +71.67% | ||
| 1998 | -21.05% | ||
| 1997 | +72.73% | ||
| 1996 | +15.79% |
- Stock Market
- Equities
- COCE5 Stock
- Quotes Companhia Energética do Ceará - COELCE
