COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 BRL | -23.66% |
|
-1.92% | +9.96% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.853846 R$ | 9.7 R$ | 9.684614 R$ | 9.761537 R$ | 9.72 R$ |
| Volume | 11 175 839 | 15 307 629 | 10 500 489 | 11 554 009 | 9 744 100 |
| Change | -0.47% | -1.56% | -0.16% | +0.79% | -23.66% |
| Opening | 9.90 | 9.86 | 9.78 | 9.71 | 9.93 |
| High | 9.95 | 9.94 | 9.83 | 9.85 | 9.97 |
| Low | 9.79 | 9.69 | 9.67 | 9.69 | 9.57 |
Performance
| 1 day | -23.74% | ||
| 1 week | -1.92% | ||
| Current month | +0.50% | ||
| 1 month | -0.53% | ||
| 3 months | +9.76% | ||
| 6 months | +7.25% | ||
| Current year | +9.96% | ||
| 1 year | +2.13% | ||
| 3 years | +32.20% | ||
| 5 years | +29.24% | ||
| 10 years | +12.12% |
Volumes
marketsDaily volume
9 744 100
Estimated daily volume
15 683 499
Avg. Volume 20 sessions
11 916 093
Daily volume ratio
1.32
Avg. Volume 20 sessions BRL
115 824 423.96
Avg. Volume 20 sessions USD
22 342 647.21
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
22 950 084 416
Capitalization (USD)
4 427 094 234
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 108 357 290
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 445 376
Free-Float
79.2 %
Free-Float capitalization (BRL)
18 183 220 188
Free-Float capitalization (USD)
3 507 561 357
Average Daily Capital Traded
0.5%
Highs and lows
1 week
9.57
9.97
1 month
9.5710.26
Current year
8.5210.26
1 year
8.0610.48
3 years
6.6910.48
5 years
3.8410.48
10 years
2.0910.48
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.90
Moving average 50 days
12.30
Moving average 100 days
11.90
Price spread / (MMA5)
+30.80%
Price spread / (MMA20)
+32.75%
Price spread / (MMA50)
+26.57%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
39.41
RSI 14 days
47.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.66% | -1.92% | +9.96% | +2.13% | 4.43B | ||
| -0.07% | +1.62% | +10.76% | -12.40% | 139B | ||
| +0.16% | +1.56% | +6.09% | +0.40% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| +0.11% | +0.51% | +1.71% | -0.39% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -0.32% | -0.45% | +60.33% | +143.23% | 59.43B | ||
| +1.14% | +2.27% | +7.73% | -5.56% | 45.64B | ||
| -3.50% | +3.63% | - | - | 43.26B | ||
| +0.62% | +1.32% | +9.23% | -10.12% | 42.83B | ||
| +0.08% | +0.36% | +5.00% | -12.70% | 37.71B | ||
| -0.32% | +1.42% | -4.60% | 0.00% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.53% | +1.57% | +3.66% | -4.85% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -0.82% | -2.47% | -12.93% | -23.18% | 30.27B | ||
| Average | -1.55% | +2.18% | +7.24% | +9.35% | ||
| Weighted average by Cap. | -0.24% | +2.51% | +7.78% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008a844ef71ce0eac0ef.M2FV7gveC3oJyac9SBOf4O0SJcA_PB08DC3r9R__N5g.Qy4atG3nXBQ9mvRTMFiyp49dUbhycUh-R1SJjynOdPVwCwbaSalZL2yNxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:32 pm | 9.72 | 100 | 9,744,000 |
| 01:39:30 pm | 9.72 | 200 | 9,743,900 |
| 01:39:30 pm | 9.72 | 300 | 9,743,700 |
| 01:39:29 pm | 9.72 | 100 | 9,743,400 |
| 01:39:27 pm | 9.72 | 100 | 9,743,300 |
| 01:39:21 pm | 9.72 | 200 | 9,743,200 |
| 01:39:21 pm | 9.72 | 100 | 9,743,000 |
| 01:39:21 pm | 9.72 | 2,400 | 9,742,900 |
| 01:39:21 pm | 9.72 | 100 | 9,740,500 |
| 01:39:21 pm | 9.72 | 100 | 9,740,400 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | +3.05% | ||
| 2022 | +10.47% | ||
| 2021 | +0.39% | ||
| 2020 | +9.93% | ||
| 2019 | -0.51% | ||
| 2018 | +101.75% | ||
| 2017 | -10.89% | ||
| 2016 | +25.77% | ||
| 2015 | -53.35% | ||
| 2014 | -6.21% | ||
| 2013 | -8.52% | ||
| 2012 | -15.09% | ||
| 2011 | +24.56% | ||
| 2010 | -7.02% | ||
| 2009 | +24.33% | ||
| 2008 | -0.27% | ||
| 2007 | -7.13% | ||
| 2006 | +10.52% | ||
| 2005 | +46.38% | ||
| 2004 | +23.03% | ||
| 2003 | +99.43% | ||
| 2002 | -18.26% | ||
| 2001 | +17.02% | ||
| 2000 | -30.37% | ||
| 1999 | +76.09% | ||
| 1998 | -41.95% | ||
| 1997 | +36.98% | ||
| 1996 | +64.65% | ||
| 1995 | +1.92% | ||
| 1994 | +41.17% |
- Stock Market
- Equities
- CMIG4 Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
