COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 BRL | -2.09% |
|
-3.01% | -12.56% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.18 R$ | 5.25 R$ | 5.26 R$ | 5.15 R$ |
| Volume | 1 174 200 | 1 064 200 | 978 300 | 1 034 700 |
| Change | -1.71% | +1.35% | +0.19% | -2.09% |
| Opening | 5.27 | 5.20 | 5.25 | 5.24 |
| High | 5.28 | 5.30 | 5.28 | 5.24 |
| Low | 5.16 | 5.20 | 5.20 | 5.15 |
Performance
| 1 day | -2.09% | ||
| 1 week | -3.01% | ||
| Current month | -1.90% | ||
| 1 month | -0.77% | ||
| 3 months | -7.54% | ||
| 6 months | +15.47% | ||
| Current year | -12.56% | ||
| 1 year | +36.24% | ||
| 3 years | +20.89% | ||
| 5 years | +8.50% | ||
| 10 years | +167.30% |
Volumes
marketsDaily volume
1 040 200
Estimated daily volume
1 596 396
Avg. Volume 20 sessions
1 758 053
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
9 053 972.95
Avg. Volume 20 sessions USD
1 747 869.48
Record volume 1
85 782 599
Record volume 2
80 921 699
Record volume 3
55 157 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
7 689 688 433
Capitalization (USD)
1 484 494 352
Net sales (BRL)
6 292 736 000
Net sales (USD)
1 214 812 685
Number of employees
6 121
Sales / Employee (BRL)
1 028 057
Sales / Employee (USD)
198 466
Free-Float
72.75 %
Free-Float capitalization (BRL)
5 594 456 835
Free-Float capitalization (USD)
1 080 009 892
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.15
5.34
1 month
4.975.34
Current year
4.975.92
1 year
3.755.99
3 years
3.335.99
5 years
3.337.41
10 years
0.837.41
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.15
Moving average 50 days
5.19
Moving average 100 days
5.44
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
58.92
RSI 14 days
55.29
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -3.01% | -12.56% | +36.24% | 1.48B | ||
| +1.86% | +2.77% | -5.51% | -14.92% | 23.83B | ||
| -.--% | +19.19% | -27.82% | -45.33% | 3.43B | ||
| +0.51% | +5.32% | +13.79% | -0.50% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| +1.66% | +0.69% | -15.06% | -26.79% | 1.76B | ||
| -5.68% | -8.89% | -4.39% | +14.64% | 1.43B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| -0.20% | +2.53% | +13.52% | -22.45% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 967M | ||
| +2.77% | +6.86% | -20.08% | -27.75% | 904M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| +1.59% | +1.91% | -6.24% | -14.23% | 509M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 463M | ||
| +2.10% | +3.32% | -27.59% | +54.55% | 403M | ||
| Average | -0.81% | +1.79% | -4.89% | -2.57% | ||
| Weighted average by Cap. | +0.10% | +2.25% | -5.30% | -11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5b2d6058c312c14a6cde6e.FzhI8O9Yswn_ghvnVQVIhMyIOnl23YLFPTGO0g8-GF8.QAg-w58y_0aT6VWSOjAb6b64fRAFj-uXSmTlmDtQaDQldBe3uAHfYKqyUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:31 pm | 5.15 | 1,100 | 1,034,700 |
| 04:07:31 pm | 5.15 | 500 | 1,033,600 |
| 04:07:31 pm | 5.15 | 100 | 1,033,100 |
| 04:07:31 pm | 5.15 | 300 | 1,033,000 |
| 04:07:31 pm | 5.15 | 3,000 | 1,032,700 |
| 04:07:31 pm | 5.15 | 200 | 1,029,700 |
| 04:07:31 pm | 5.15 | 100 | 1,029,500 |
| 04:07:31 pm | 5.15 | 1,000 | 1,029,400 |
| 04:07:31 pm | 5.15 | 100 | 1,028,400 |
| 04:07:31 pm | 5.15 | 200 | 1,028,300 |
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | +61.37% | ||
| 2022 | -5.68% | ||
| 2021 | -24.12% | ||
| 2020 | -27.42% | ||
| 2019 | +97.01% | ||
| 2018 | -8.55% | ||
| 2017 | +8.84% | ||
| 2016 | +220.90% | ||
| 2015 | -42.24% | ||
| 2014 | -14.45% | ||
| 2013 | -25.08% | ||
| 2012 | +95.46% | ||
| 2011 | +58.56% | ||
| 2010 | +11.03% | ||
| 2009 | +69.68% | ||
| 2008 | -44.64% | ||
| 2007 | -1.75% | ||
| 2006 | +36.36% | ||
| 2005 | -14.34% | ||
| 2004 | +11.42% | ||
| 2003 | +36.87% | ||
| 2002 | -23.81% |
- Stock Market
- Equities
- SAPR4 Stock
- Quotes Companhia de Saneamento do Paraná - SANEPAR
