COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Equities
SBSP3
BRSBSPACNOR5
Water Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.7 BRL | -5.71% |
|
-2.90% | +1.79% |
| May. 10 | Transcript : Companhia de Saneamento Básico do Estado de São Paulo - SABESP, Q1 2024 Earnings Call, May 10, 2024 | |
| Apr. 19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 79.22 R$ | 79.74 R$ | 78.56 R$ | 77.81 R$ | 76.7 R$ |
| Volume | 2 554 400 | 2 800 000 | 2 842 200 | 3 008 800 | 1 831 300 |
| Change | +0.27% | +0.66% | -1.48% | -0.95% | -5.71% |
| Opening | 78.82 | 79.32 | 79.44 | 77.61 | 77.96 |
| High | 79.27 | 80.65 | 79.59 | 78.61 | 78.1 |
| Low | 78.49 | 79.12 | 78.51 | 77.45 | 76.29 |
Performance
| 1 day | -5.69% | ||
| 1 week | -2.90% | ||
| Current month | -5.07% | ||
| 1 month | -7.33% | ||
| 3 months | -3.73% | ||
| 6 months | +18.05% | ||
| Current year | +1.79% | ||
| 1 year | +50.90% | ||
| 3 years | +84.60% | ||
| 5 years | +87.58% | ||
| 10 years | +242.65% |
Volumes
marketsDaily volume
1 831 300
Estimated daily volume
2 685 920
Avg. Volume 20 sessions
3 008 500
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
230 751 950.00
Avg. Volume 20 sessions USD
45 121 697.81
Record volume 1
26 033 200
Record volume 2
23 047 500
Record volume 3
18 026 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
53 383 185 766
Capitalization (USD)
10 438 654 911
Net sales (BRL)
25 572 056 000
Net sales (USD)
5 000 410 974
Number of employees
10 672
Sales / Employee (BRL)
2 396 182
Sales / Employee (USD)
468 554
Free-Float
49.66 %
Free-Float capitalization (BRL)
26 508 592 380
Free-Float capitalization (USD)
5 183 543 171
Average Daily Capital Traded
0.43%
Highs and lows
1 week
76.29
80.65
1 month
76.2984.90
Current year
71.8685.63
1 year
49.7085.63
3 years
31.2585.63
5 years
28.3785.63
10 years
12.6385.63
Indicators
Moving average 5 days
78.87
Moving average 20 days
80.73
Moving average 50 days
80.82
Moving average 100 days
79.24
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
36.00
RSI 14 days
39.64
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -2.90% | +1.79% | +50.90% | 10.44B | ||
| -0.45% | -0.34% | +4.65% | -3.54% | 10.75B | ||
| -0.76% | -0.57% | +1.32% | -7.08% | 10.01B | ||
| -0.69% | -1.90% | +2.50% | +4.37% | 9.47B | ||
| +0.14% | -0.14% | +1.88% | -4.70% | 3.05B | ||
| +0.68% | -2.76% | +30.23% | +33.75% | 3.02B | ||
| -0.68% | -1.67% | +9.29% | -4.85% | 3B | ||
| -0.15% | -1.06% | -3.82% | -13.33% | 2.88B | ||
| -5.16% | -7.24% | -9.58% | -17.34% | 2.6B | ||
| 0.00% | -0.09% | +22.54% | +38.10% | 1.9B | ||
| +1.40% | +0.87% | -4.31% | +4.75% | 1.84B | ||
| -1.13% | -1.62% | +8.07% | -0.38% | 1.62B | ||
| -0.61% | -6.27% | +17.36% | +57.56% | 1.52B | ||
| -0.81% | -0.34% | -3.62% | +7.65% | 863M | ||
| +1.17% | -3.91% | -0.39% | +15.66% | 825M | ||
| -3.35% | +4.34% | +16.33% | -18.73% | 772M | ||
| Average | -1.07% | +0.27% | +5.89% | +8.92% | ||
| Weighted average by Cap. | -1.50% | +0.23% | +4.31% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f443325b1bab.a9qUDb3rel-r_YBLjcv1EEUZyLQR7J1Hr6NF01X53ME.EuLxX4nTGWzyvtoj5Y6deydqpedJtPcu2fImkjjAk5UMn99XzLMgOt6Y1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:45 pm | 76.7 | 100 | 1,831,300 |
| 02:06:40 pm | 76.71 | 100 | 1,831,200 |
| 02:06:40 pm | 76.71 | 100 | 1,831,100 |
| 02:06:36 pm | 76.71 | 100 | 1,831,000 |
| 02:06:23 pm | 76.72 | 100 | 1,830,900 |
| 02:06:12 pm | 76.73 | 600 | 1,830,800 |
| 02:06:09 pm | 76.72 | 100 | 1,830,200 |
| 02:05:59 pm | 76.73 | 200 | 1,830,100 |
| 02:05:59 pm | 76.73 | 100 | 1,829,900 |
| 02:05:57 pm | 76.72 | 100 | 1,829,800 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +31.86% | ||
| 2022 | +42.26% | ||
| 2021 | -9.59% | ||
| 2020 | -26.62% | ||
| 2019 | +92.25% | ||
| 2018 | -8.24% | ||
| 2017 | +19.24% | ||
| 2016 | +52.09% | ||
| 2015 | +11.29% | ||
| 2014 | -35.71% | ||
| 2013 | -8.62% | ||
| 2012 | +66.96% | ||
| 2011 | +22.16% | ||
| 2010 | +23.88% | ||
| 2009 | +23.85% | ||
| 2008 | -32.51% | ||
| 2007 | +12.30% | ||
| 2006 | +86.62% | ||
| 2005 | -0.29% | ||
| 2004 | -3.52% | ||
| 2003 | +77.39% | ||
| 2002 | -30.30% | ||
| 2001 | -24.14% | ||
| 2000 | -17.96% | ||
| 1999 | +131.80% | ||
| 1998 | -65.47% | ||
| 1997 | -15.61% |
- Stock Market
- Equities
- SBSP3 Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
