COMPANHIA DE GÁS DE SÃO PAULO - COMGÁS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 BRL | +0.28% |
|
+0.44% | -9.14% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 114 R$ | 113.09 R$ | 112.68 R$ | 113 R$ |
| Volume | 500 | 700 | 500 | 600 |
| Change | +1.32% | -0.80% | -0.36% | +0.28% |
| Opening | 114.00 | 113.13 | 112.70 | 112.70 |
| High | 114.00 | 113.13 | 112.70 | 113.00 |
| Low | 113.03 | 112.50 | 111.33 | 112.21 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.44% | ||
| Current month | -12.41% | ||
| 1 month | -21.36% | ||
| 3 months | -4.21% | ||
| 6 months | -11.48% | ||
| Current year | -9.14% | ||
| 1 year | -10.32% | ||
| 3 years | -26.81% | ||
| 5 years | +36.80% | ||
| 10 years | +130.38% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
753
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
85 089.00
Avg. Volume 20 sessions USD
16 457.23
Record volume 1
42 947 541
Record volume 2
42 497 894
Record volume 3
2 070 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
14 227 726 268
Capitalization (USD)
2 751 812 993
Net sales (BRL)
15 158 674 000
Net sales (USD)
2 931 869 456
Number of employees
1 134
Sales / Employee (BRL)
13 367 437
Sales / Employee (USD)
2 585 423
Free-Float
0.86 %
Free-Float capitalization (BRL)
122 157 029
Free-Float capitalization (USD)
23 626 635
Average Daily Capital Traded
0%
Highs and lows
1 week
111.33
114.00
1 month
111.33150.00
Current year
108.51150.00
1 year
108.51150.00
3 years
100.02189.98
5 years
74.00262.50
10 years
34.50262.50
Indicators
Moving average 5 days
113.19
Moving average 20 days
110.22
Moving average 50 days
111.77
Moving average 100 days
118.42
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+4.80%
RSI 9 days
52.14
RSI 14 days
51.05
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.44% | -9.14% | -10.32% | 2.75B | ||
| 0.00% | +2.58% | -0.17% | -14.59% | 14.24B | ||
| +2.81% | +8.50% | +20.96% | -38.07% | 9.72B | ||
| -4.46% | -1.09% | +3.55% | +3.40% | 8.44B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| -0.20% | +4.22% | -3.52% | -6.08% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.71B | ||
| -1.45% | -6.45% | -31.57% | -13.96% | 5.29B | ||
| +1.29% | -0.42% | +5.24% | -23.45% | 5.43B | ||
| -0.01% | -0.85% | +17.77% | +32.15% | 5.34B | ||
| +1.35% | +1.54% | +1.74% | -8.43% | 4.51B | ||
| -1.82% | -1.01% | +16.28% | +14.19% | 4.51B | ||
| +2.49% | -1.73% | -11.48% | -26.27% | 4.47B | ||
| +0.87% | +0.85% | -1.14% | -14.71% | 4.33B | ||
| +0.82% | +0.18% | +2.09% | -15.84% | 3.68B | ||
| +0.93% | +2.21% | +14.08% | +2.86% | 3.55B | ||
| Average | +0.22% | +0.88% | +3.96% | -5.72% | ||
| Weighted average by Cap. | +0.14% | +1.38% | +4.69% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21516ad89e198c8ef.sB5DJXvT-j58cLIDKXkw9GO05bCfX2tldTOwvcUc4BE.1yoQCBmnqlhOP_1FQRZmvAbztODQMwIOQV7GzpxesEPWajEIIqaPT0803Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:03 pm | 113 | 100 | 600 |
| 02:05:04 pm | 113 | 100 | 500 |
| 11:19:07 am | 112.7 | 100 | 400 |
| 10:34:24 am | 112.2 | 100 | 300 |
| 10:16:53 am | 112.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | -3.96% | ||
| 2022 | -14.24% | ||
| 2021 | -12.57% | ||
| 2020 | +21.23% | ||
| 2019 | +142.49% | ||
| 2018 | -2.08% | ||
| 2017 | +30.72% | ||
| 2016 | +15.91% | ||
| 2015 | -18.85% | ||
| 2014 | -16.22% | ||
| 2013 | -0.43% | ||
| 2012 | +33.56% | ||
| 2011 | +8.17% | ||
| 2010 | +19.09% | ||
| 2009 | +2.81% | ||
| 2008 | -15.75% | ||
| 2007 | +10.88% | ||
| 2006 | +39.80% | ||
| 2005 | -4.09% | ||
| 2004 | +47.49% | ||
| 2003 | +237.10% | ||
| 2002 | -41.97% | ||
| 2001 | -20.09% | ||
| 2000 | +133.69% | ||
| 1999 | -10.91% | ||
| 1998 | -27.63% | ||
| 1997 | -32.44% |
- Stock Market
- Equities
- CGAS5 Stock
- Quotes Companhia de Gás de São Paulo - COMGÁS
