Quotes Companhia Catarinense de Águas e Saneamento - CASAN
Equities
CASN3
BRCASNACNOR6
Water Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
- BRL | -.--% | -.--% | -.--% |
Performance
1 day | -18.42% | ||
3 years | -31.25% | ||
5 years | -41.94% | ||
10 years | +153.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
+0.83% | +5.24% | +2.66% | -9.32% | 26.4B | ||
+6.48% | +7.23% | -19.01% | -38.09% | 3.85B | ||
+4.67% | +13.13% | +28.74% | +4.19% | 2.88B | ||
+0.68% | +3.66% | -11.92% | -24.44% | 1.86B | ||
+5.93% | -1.60% | -5.94% | +39.90% | 1.59B | ||
+1.40% | +1.14% | -4.30% | +6.06% | 1.44B | ||
+2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
+2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
+1.60% | +8.94% | -11.80% | -20.42% | 1.03B | ||
0.00% | -1.10% | -1.64% | +4.05% | 976M | ||
+1.56% | +1.21% | -3.94% | -8.16% | 671M | ||
+0.45% | -0.30% | +7.23% | +0.22% | 660M | ||
+0.29% | +4.20% | -0.44% | -10.39% | 552M | ||
+0.47% | +5.12% | -13.63% | -15.32% | 487M | ||
-1.28% | +6.02% | -21.80% | +62.43% | 441M | ||
Average | +0.64% | +3.60% | -1.07% | +0.70% | ||
Weighted average by Cap. | +0.93% | +4.83% | +1.37% | -7.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -18.42% | ||
2022 | -14.66% | ||
2021 | -1.25% | ||
2020 | -15.56% | ||
2019 | +125.00% | ||
2017 | -21.57% | ||
2016 | +147.57% | ||
2013 | -31.56% | ||
2012 | +50.50% | ||
2011 | -55.31% | ||
2010 | +12.16% | ||
2009 | -46.80% | ||
2008 | -29.25% | ||
2007 | +7,751.85% | ||
2006 | -.--% |
- Stock Market
- Equities
- CASN3 Stock
- Quotes Companhia Catarinense de Águas e Saneamento - CASAN