COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V. Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
Equities
PCAR3
BRPCARACNOR3
Food Retail & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 BRL | +0.97% |
|
+0.65% | -23.15% |
| May. 09 | Companhia Brasileira De Distribuicao Approves Management Appointments | CI |
| May. 08 | Transcript : Companhia Brasileira De Distribuicao, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.03 R$ | 3.12 R$ | 3.09 R$ | 3.09 R$ | 3.12 R$ |
| Volume | 9 058 600 | 6 336 900 | 4 770 500 | 8 949 300 | 10 834 800 |
| Change | -2.26% | +2.97% | -0.96% | 0.00% | +0.97% |
| Opening | 3.11 | 3.02 | 3.13 | 3.11 | 3.08 |
| High | 3.16 | 3.13 | 3.15 | 3.17 | 3.14 |
| Low | 3.00 | 3.02 | 3.06 | 3.04 | 3.02 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.65% | ||
| Current month | +6.48% | ||
| 1 month | +28.40% | ||
| 3 months | -20.00% | ||
| 6 months | -18.75% | ||
| Current year | -23.15% | ||
| 1 year | -81.83% | ||
| 3 years | -91.37% | ||
| 5 years | -96.57% | ||
| 10 years | -95.76% |
Volumes
marketsDaily volume
10 834 800
Estimated daily volume
11 843 709
Avg. Volume 20 sessions
17 521 971
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
54 668 549.52
Avg. Volume 20 sessions USD
10 712 794.30
Record volume 1
49 361 500
Record volume 2
46 191 300
Record volume 3
36 188 000
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (BRL)
1 507 267 377
Capitalization (USD)
295 362 608
Net sales (BRL)
19 250 000 000
Net sales (USD)
3 772 210 750
Number of employees
110 000
Sales / Employee (BRL)
175 000
Sales / Employee (USD)
34 293
Free-Float
77.45 %
Free-Float capitalization (BRL)
1 167 444 830
Free-Float capitalization (USD)
228 771 321
Average Daily Capital Traded
3.63%
Highs and lows
1 week
3.00
3.17
1 month
2.353.57
Current year
2.355.56
1 year
2.3523.30
3 years
2.3541.83
5 years
2.35100.00
10 years
2.35130.00
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.95
Moving average 50 days
2.98
Moving average 100 days
3.52
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
52.86
RSI 14 days
52.92
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.65% | -23.15% | -81.83% | 295M | ||
| -1.20% | -1.28% | -8.95% | +13.42% | 38.76B | ||
| +0.25% | -2.41% | +14.70% | +34.60% | 36.41B | ||
| +0.07% | +0.50% | +8.55% | -5.10% | 33.86B | ||
| -0.57% | -0.23% | +0.34% | -5.96% | 18.69B | ||
| -0.85% | +0.12% | +1.18% | -10.29% | 14.65B | ||
| +1.48% | +0.69% | -10.94% | -9.12% | 13.81B | ||
| +0.12% | -0.98% | +21.68% | +45.46% | 12.36B | ||
| +1.73% | +0.09% | -0.36% | -8.69% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +3.73% | -11.81% | -3.49% | 10.17B | ||
| +0.50% | +2.75% | -6.28% | +0.11% | 8.4B | ||
| +0.68% | +1.95% | -5.11% | +28.41% | 7.79B | ||
| -1.75% | -2.78% | -4.44% | -4.76% | 7.43B | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 7.42B | ||
| -0.61% | -0.84% | +20.37% | +21.74% | 7.09B | ||
| Average | +0.08% | +0.36% | -0.55% | +0.64% | ||
| Weighted average by Cap. | -0.08% | -0.15% | +1.96% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a49926c0864c64a2daa02c2.OHI6F5qBNjt0w2bdxHvZFFjaVuz7qMVieJ2dR-R6n_M.DBcNe_L0XWICigybok70Y26pELm40I0ONvX6cqhN3L1pPWVH3-hnCB6cMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:31 pm | 3.12 | 15,900 | 10,834,800 |
| 03:51:31 pm | 3.12 | 1,000 | 10,818,900 |
| 03:51:31 pm | 3.12 | 15,200 | 10,817,900 |
| 03:51:31 pm | 3.12 | 2,800 | 10,802,700 |
| 03:51:31 pm | 3.12 | 18,200 | 10,799,900 |
| 03:51:31 pm | 3.12 | 15,900 | 10,781,700 |
| 03:51:31 pm | 3.12 | 1,000 | 10,765,800 |
| 03:51:31 pm | 3.12 | 300 | 10,764,800 |
| 03:51:30 pm | 3.12 | 200 | 10,764,500 |
| 03:51:30 pm | 3.12 | 1,400 | 10,764,300 |
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | -75.42% | ||
| 2022 | -23.98% | ||
| 2021 | -71.05% | ||
| 2020 | -15.56% | ||
| 2019 | +4.55% | ||
| 2018 | +0.02% | ||
| 2017 | +80.79% | ||
| 2016 | -14.99% | ||
| 2015 | -26.26% | ||
| 2010 | +24.98% | ||
| 2009 | +76.47% | ||
| 2008 | -12.82% | ||
| 2007 | +1.30% | ||
| 2006 | +11.61% | ||
| 2005 | +14.66% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +20.34% | ||
| 2001 | +47.06% | ||
| 2000 | +19.26% |
- Stock Market
- Equities
- PCAR3 Stock
- Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
