COMPAL ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 TWD | 0.00% |
|
+3.42% | -9.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 35.6 NT$ | 35.6 NT$ | 36 NT$ | 36.25 NT$ | 36.25 NT$ | 36.25 NT$ |
| Volume | 15 162 150 | 22 416 490 | 18 484 530 | 27 118 350 | 18 229 673 | 18 229 673 |
| Change | +1.42% | 0.00% | +1.12% | +0.69% | 0.00% | 0.00% |
| Opening | 35.50 | 35.60 | 35.65 | 35.80 | 36.30 | 36.3 |
| High | 36.15 | 35.75 | 36.15 | 36.30 | 36.45 | 36.45 |
| Low | 35.35 | 34.85 | 35.50 | 35.45 | 35.65 | 35.65 |
Performance
| 1 week | +3.42% | ||
| Current month | +1.26% | ||
| 1 month | -0.55% | ||
| 3 months | +0.97% | ||
| 6 months | +22.47% | ||
| Current year | -9.03% | ||
| 1 year | +43.00% | ||
| 3 years | +47.66% | ||
| 5 years | +87.34% | ||
| 10 years | +58.64% |
Volumes
marketsDaily volume
18 229 673
Avg. Volume 20 sessions
19 464 317
Avg. Volume 20 sessions TWD
705 581 491.25
Avg. Volume 20 sessions USD
21 772 833.66
Record volume 1
296 931 934
Record volume 2
296 652 232
Record volume 3
290 252 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
157 894 824 778
Capitalization (USD)
4 872 318 503
Net sales (TWD)
946 715 000 000
Net sales (USD)
29 213 731 470
Number of employees
81 743
Sales / Employee (TWD)
11 581 603
Sales / Employee (USD)
357 385
Free-Float
95.33 %
Free-Float capitalization (TWD)
152 250 823 476
Free-Float capitalization (USD)
4 698 155 911
Average Daily Capital Traded
0.45%
Highs and lows
1 week
34.85
36.45
1 month
34.2037.15
Current year
34.2040.35
1 year
25.4040.85
3 years
20.5540.85
5 years
15.3040.85
10 years
15.1040.85
Indicators
Moving average 5 days
35.94
Moving average 20 days
35.63
Moving average 50 days
36.55
Moving average 100 days
36.31
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
57.12
RSI 14 days
52.66
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.42% | -9.03% | +43.00% | 4.87B | ||
| -1.46% | +3.64% | +20.49% | +194.66% | 32.64B | ||
| -1.13% | -1.68% | -5.51% | +0.42% | 9.44B | ||
| +4.21% | +8.38% | +7.77% | +74.01% | 6.04B | ||
| +1.27% | +7.39% | -10.87% | +63.65% | 4.39B | ||
| -0.48% | -3.72% | -6.76% | +70.79% | 1.96B | ||
| 0.00% | +4.18% | +7.25% | +40.35% | 788M | ||
| -0.50% | -2.45% | -5.40% | +16.41% | 515M | ||
| -0.84% | -0.84% | -1.93% | +44.13% | 190M | ||
| -0.10% | -3.01% | +14.96% | +95.88% | 181M | ||
| +1.63% | +1.94% | -3.66% | -8.56% | 76.42M | ||
| Average | +0.24% | +1.79% | +0.66% | +57.70% | ||
| Weighted average by Cap. | -0.47% | +2.88% | +9.23% | +122.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +72.89% | ||
| 2022 | -4.75% | ||
| 2021 | +16.91% | ||
| 2020 | +9.81% | ||
| 2019 | +8.02% | ||
| 2018 | -18.08% | ||
| 2017 | +15.45% | ||
| 2016 | -0.27% | ||
| 2015 | -16.67% | ||
| 2014 | -2.84% | ||
| 2013 | +16.88% | ||
| 2012 | -35.26% | ||
| 2011 | -21.86% | ||
| 2010 | -11.13% | ||
| 2009 | +158.39% | ||
| 2008 | -51.17% | ||
| 2007 | +22.81% | ||
| 2006 | +1.03% | ||
| 2005 | -2.91% | ||
| 2004 | -26.95% | ||
| 2003 | +48.54% | ||
| 2002 | -2.26% | ||
| 2001 | +23.05% | ||
| 2000 | -44.67% | ||
| 1999 | +35.64% | ||
| 1998 | +54.74% | ||
| 1997 | +100.81% | ||
| 1996 | +104.32% | ||
| 1995 | -46.73% | ||
| 1994 | +2.12% | ||
| 1993 | +186.02% | ||
| 1992 | -3.28% |
- Stock Market
- Equities
- 2324 Stock
- Quotes Compal Electronics, Inc.