OPMOBILITY SE |
Market Closed -
Other stock markets
|
After market 02:52:32 pm | |||
| 11.48 EUR | -0.61% |
|
11.45 | -0.26% |
| Apr. 23 | Transcript : Compagnie Plastic Omnium SE, Q1 2024 Sales/ Trading Statement Call, Apr 23, 2024 | |
| Apr. 23 | Plastic Omnium: nearly 2% growth in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.7 € | 11.6 € | 11.65 € | 11.94 € | 11.48 € |
| Volume | 83 235 | 115 671 | 145 567 | 149 999 | 240 792 |
| Change | -2.42% | -0.85% | +0.43% | +2.49% | -0.61% |
| Opening | 12.16 | 11.70 | 11.72 | 11.75 | 11.61 |
| High | 12.21 | 11.80 | 11.74 | 12.04 | 11.69 |
| Low | 11.70 | 11.54 | 11.53 | 11.75 | 11.38 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.25% | ||
| Current month | -3.97% | ||
| 1 month | -7.72% | ||
| 3 months | +7.81% | ||
| 6 months | +10.06% | ||
| Current year | -3.33% | ||
| 1 year | -24.53% | ||
| 3 years | -58.51% | ||
| 5 years | -57.02% | ||
| 10 years | -52.65% |
Volumes
marketsDaily volume
67 211
Estimated daily volume
186 613
Avg. Volume 20 sessions
169 993
Daily volume ratio
1.10
Avg. Volume 20 sessions
1 971 918.80
Avg. Volume 20 sessions USD
2 116 243.54
Record volume 1
5 899 652
Record volume 2
3 111 794
Record volume 3
2 621 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 715 595 858
Capitalization (USD)
1 841 160 319
Net sales (EUR)
10 314 000 000
Net sales (USD)
11 068 881 660
Number of employees
29 891
Sales / Employee (EUR)
345 054
Sales / Employee (USD)
370 308
Free-Float
36.73 %
Free-Float capitalization (EUR)
637 140 477
Free-Float capitalization (USD)
683 772 789
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.39
12.21
1 month
11.3913.20
Current year
9.9913.20
1 year
9.9920.10
3 years
9.9929.60
5 years
9.9934.66
10 years
9.9942.21
Indicators
Moving average 5 days
11.78
Moving average 20 days
12.25
Moving average 50 days
11.59
Moving average 100 days
11.43
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
35.40
RSI 14 days
42.88
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -3.25% | -3.33% | -24.53% | 1.84B | ||
| -0.21% | +0.45% | +3.50% | +2.89% | 2.99B | ||
| -0.37% | +1.01% | +5.47% | -7.50% | 2.87B | ||
| -0.15% | +4.51% | -14.83% | -39.60% | 2B | ||
| -0.40% | -0.25% | +4.33% | +19.88% | 1.76B | ||
| +2.27% | +6.83% | +19.67% | +43.93% | 1.7B | ||
| +2.40% | +4.07% | -6.28% | +10.36% | 919M | ||
| -0.55% | -0.09% | -18.91% | -10.36% | 729M | ||
| +0.59% | -0.94% | +16.74% | +51.44% | 565M | ||
| +5.53% | +3.40% | +25.76% | +43.96% | 562M | ||
| -0.85% | +3.54% | 0.00% | -2.50% | 533M | ||
| +4.87% | +1.17% | +8.36% | +23.62% | 506M | ||
| +4.23% | +14.75% | +1.16% | +38.45% | 459M | ||
| +5.07% | +13.37% | -21.79% | -3.85% | 409M | ||
| +1.40% | +1.64% | -11.67% | -22.46% | 339M | ||
| +2.18% | +0.34% | +22.77% | +22.77% | 326M | ||
| Average | +1.65% | +3.67% | +1.93% | +9.16% | ||
| Weighted average by Cap. | +0.78% | +3.70% | +1.90% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.ICydVhZJfFMtETWpJjloJGLso5sKy3FqaiT4p3soYUY.ERXYZlF6HmF6PH3sdX8YVwS--6I_vTIiMGur5SNDFA1oSfksTixROmBTcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:02 am | 11.6 | 41 | 67,211 |
| 06:02:02 am | 11.6 | 165 | 67,170 |
| 06:02:02 am | 11.6 | 35 | 67,005 |
| 05:53:59 am | 11.57 | 26 | 66,970 |
| 05:53:59 am | 11.57 | 32 | 66,944 |
| 05:52:59 am | 11.58 | 156 | 66,912 |
| 05:52:57 am | 11.59 | 200 | 66,756 |
| 05:52:37 am | 11.61 | 162 | 66,556 |
| 05:52:37 am | 11.6 | 37 | 66,394 |
| 05:52:37 am | 11.6 | 200 | 66,357 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Equities
- POM Stock
- Quotes OPmobility SE
