COMPAGNIE LEBON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.8 EUR | +0.84% |
|
+1.05% | 0.00% |
| 2023 | Lebon: appointment of a CSR Director | CF |
| 2023 | Compagnie Lebon Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 94.8 € | 94.8 € | 95 € | 95.8 € |
| Volume | 25 | 28 | 64 | 214 |
| Change | 0.00% | 0.00% | +0.21% | +0.84% |
| Opening | 94.80 | 94.80 | 94.80 | 95.00 |
| High | 94.80 | 94.80 | 95.00 | 95.80 |
| Low | 94.80 | 94.80 | 94.80 | 95.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +1.27% | ||
| 3 months | +6.44% | ||
| 6 months | +8.13% | ||
| 1 year | -4.20% | ||
| 3 years | +18.27% | ||
| 5 years | -27.97% | ||
| 10 years | -22.18% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
120
Daily volume ratio
1.78
Avg. Volume 20 sessions
11 496.00
Avg. Volume 20 sessions USD
12 370.73
Record volume 1
245 144
Record volume 2
50 685
Record volume 3
48 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 571 619
Capitalization (USD)
117 908 923
Net sales (EUR)
137 436 000
Net sales (USD)
147 893 505
Free-Float
26.78 %
Free-Float capitalization (EUR)
30 126 237
Free-Float capitalization (USD)
32 418 543
Average Daily Capital Traded
0.01%
Highs and lows
1 week
94.80
95.80
1 month
93.2096.40
Current year
85.0098.60
1 year
85.00102.50
3 years
72.80107.50
5 years
61.80143.50
10 years
61.80236.00
Indicators
Moving average 5 days
95.10
Moving average 20 days
94.69
Moving average 50 days
94.43
Moving average 100 days
93.59
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
53.77
RSI 14 days
53.50
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.05% | 0.00% | -4.20% | 118M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +39.92% | 8.76B | ||
| Average | +1.48% | +1.91% | +6.60% | +32.23% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +40.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3a9316fa.iCMgV60NrU5vz4foN2D0TiZrOu88c2lHoOD-iO3rGYs.2A56BcN46S8_pvOGZReWKHwMCYhRHRgJ-qmn3dqffbrud1Qw4CD0Bzv57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 95.8 | 5 | 214 |
| 11:27:22 am | 95.8 | 14 | 209 |
| 11:26:41 am | 95.8 | 9 | 195 |
| 11:26:40 am | 95.8 | 14 | 186 |
| 11:26:40 am | 95.8 | 66 | 172 |
| 11:26:13 am | 95.4 | 1 | 106 |
| 11:26:13 am | 95.4 | 10 | 105 |
| 08:25:37 am | 95.2 | 30 | 95 |
| 07:19:20 am | 95.2 | 14 | 65 |
| 07:19:20 am | 95.2 | 6 | 51 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +12.71% | ||
| 2022 | +4.94% | ||
| 2021 | +4.38% | ||
| 2020 | -36.13% | ||
| 2019 | +3.85% | ||
| 2018 | -41.51% | ||
| 2017 | +27.90% | ||
| 2016 | +25.93% | ||
| 2015 | +5.50% | ||
| 2014 | +8.79% | ||
| 2013 | +5.07% | ||
| 2012 | +32.31% | ||
| 2011 | -9.47% | ||
| 2010 | +7.35% | ||
| 2009 | +19.52% | ||
| 2008 | -41.66% | ||
| 2007 | +1.21% | ||
| 2006 | +14.65% | ||
| 2005 | +27.74% | ||
| 2004 | +28.21% | ||
| 2003 | +13.10% | ||
| 2002 | +6.47% | ||
| 2001 | -10.28% | ||
| 2000 | +5.67% | ||
| 1999 | +41.83% | ||
| 1998 | -14.16% | ||
| 1997 | +65.34% | ||
| 1996 | -11.43% | ||
| 1995 | -34.12% | ||
| 1994 | +1.98% | ||
| 1993 | +13.29% | ||
| 1992 | -19.10% |
- Stock Market
- Equities
- ALBON Stock
- Quotes Compagnie Lebon
