COMPAGNIE IVOIRIENNE D'ÉLECTRICITÉ (CIE), S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,690 XOF | +3.68% |
|
+8.33% | -0.59% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1560 XOF | 1530 XOF | 1520 XOF | 1630 XOF | 1690 XOF |
| Volume | 6 488 | 4 453 | 12 198 | 36 932 | 41 262 |
| Change | +∞% | -1.92% | -0.65% | +7.24% | +3.68% |
| Opening | 1,530.00 | 1,560.00 | 1,530.00 | 1,520.00 | 1,630.00 |
| High | 1,560.00 | 1,530.00 | 1,520.00 | 1,630.00 | 1,690.00 |
| Low | 1,560.00 | 1,530.00 | 1,520.00 | 1,630.00 | 1,690.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | +8.33% | ||
| Current month | +11.18% | ||
| 1 month | +6.96% | ||
| 3 months | +4.00% | ||
| 6 months | -15.29% | ||
| Current year | -0.59% | ||
| 1 year | -17.16% | ||
| 3 years | +10.82% | ||
| 5 years | +21.15% | ||
| 10 years | -24.04% |
Volumes
marketsDaily volume
41 262
Avg. Volume 20 sessions
13 468
Avg. Volume 20 sessions XOF
22 760 920.00
Avg. Volume 20 sessions USD
37 396.19
Record volume 1
720 040
Record volume 2
641 700
Record volume 3
471 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
94 600 012 781
Capitalization (USD)
155 427 821
Net sales (XOF)
222 127 000 000
Net sales (USD)
364 954 661
Number of employees
4 563
Sales / Employee (XOF)
48 680 035
Sales / Employee (USD)
79 981
Free-Float
100 %
Free-Float capitalization (XOF)
94 600 012 781
Free-Float capitalization (USD)
155 427 821
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 520.00
1 690.00
1 month
1 520.001 690.00
Current year
1 520.001 800.00
1 year
1 520.002 260.00
3 years
1 450.002 495.00
5 years
1 040.002 495.00
10 years
1 040.004 925.00
Indicators
Moving average 5 days
1 586.00
Moving average 20 days
1 566.75
Moving average 50 days
1 646.50
Moving average 100 days
1 685.50
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
68.37
RSI 14 days
61.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +8.33% | -0.59% | -17.16% | 155M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| +0.89% | 0.00% | -1.81% | -1.23% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| +1.38% | +2.21% | -5.84% | +3.56% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.29% | +4.48% | +29.36% | +67.16% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +0.84% | +1.27% | -2.85% | -3.24% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.42% | +3.34% | +8.31% | +9.30% | ||
| Weighted average by Cap. | +1.45% | +3.34% | +10.31% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -14.57% | ||
| 2022 | +5.01% | ||
| 2021 | +26.33% | ||
| 2020 | -6.25% | ||
| 2019 | +10.73% | ||
| 2018 | -31.19% | ||
| 2017 | -43.62% | ||
| 2016 | +6.44% | ||
| 2015 | -15.16% | ||
| 2014 | +33.06% | ||
| 2013 | +47.62% | ||
| 2012 | +153.01% | ||
| 2011 | +18.57% | ||
| 2010 | -15.10% | ||
| 2009 | +73.58% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- CIEC Stock
- Quotes Compagnie Ivoirienne d'Électricité (CIE), S.A.