COMPAGNIE FINANCIÈRE TRADITION SA Quotes Compagnie Financière Tradition SA
Equities
CFT
CH0014345117
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 CHF | +1.04% |
|
-0.69% | +22.03% |
| May. 02 | Compagnie Financière Tradition Posts Lower Q1 Revenue | MT |
| Apr. 25 | Compagnie Financière Tradition SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 145 CHF | 145 CHF | 142.5 CHF | 144 CHF | 145.5 CHF |
| Volume | 1 861 | 1 680 | 1 907 | 616 | 1 424 |
| Change | -1.69% | 0.00% | -1.72% | +1.05% | +1.04% |
| Opening | 145.50 | 144.50 | 144.50 | 143.50 | 144 |
| High | 146.50 | 145.00 | 145.00 | 144.00 | 145.5 |
| Low | 144.50 | 143.50 | 141.00 | 142.50 | 143 |
Performance
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | +4.00% | ||
| 3 months | +17.21% | ||
| 6 months | +24.35% | ||
| Current year | +21.19% | ||
| 1 year | +20.86% | ||
| 3 years | +22.57% | ||
| 5 years | +40.93% | ||
| 10 years | +221.49% |
Volumes
marketsDaily volume
296
Estimated daily volume
863
Avg. Volume 20 sessions
1 494
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
213 642.00
Avg. Volume 20 sessions USD
235 837.27
Record volume 1
154 259
Record volume 2
111 291
Record volume 3
92 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 118 718 951
Capitalization (USD)
1 234 942 663
Net sales (CHF)
974 705 000
Net sales (USD)
1 075 967 102
Number of employees
2 400
Sales / Employee (CHF)
406 127
Sales / Employee (USD)
448 320
Free-Float
23.19 %
Free-Float capitalization (CHF)
268 340 449
Free-Float capitalization (USD)
296 218 339
Average Daily Capital Traded
0.02%
Highs and lows
1 week
141.00
145.00
1 month
136.50148.00
Current year
116.00148.00
1 year
112.50148.00
3 years
98.52148.00
5 years
90.93148.00
10 years
33.36148.00
Indicators
Moving average 5 days
144.80
Moving average 20 days
141.70
Moving average 50 days
132.56
Moving average 100 days
126.32
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
52.31
RSI 14 days
57.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44f7f7e6d.KfJLzfDozh-pBNkIcNNcGorBZktquI-guHADxWrOxKM.aL17ucanmimcKYpwAqskW-W2EwQH6vrl8xxMnySpq8RrtB2Et9i-fvBdkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:17 am | 143 | 9 | 296 |
| 05:39:17 am | 143 | 1 | 287 |
| 05:26:36 am | 144 | 31 | 286 |
| 05:26:36 am | 144 | 19 | 255 |
| 05:18:26 am | 143 | 10 | 236 |
| 05:18:26 am | 143 | 25 | 226 |
| 05:18:13 am | 143.5 | 5 | 201 |
| 05:18:13 am | 143.5 | 28 | 196 |
| 05:18:13 am | 143.5 | 24 | 168 |
| 05:18:13 am | 143.5 | 23 | 144 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | +14.05% | ||
| 2022 | +0.50% | ||
| 2021 | -3.73% | ||
| 2020 | +6.35% | ||
| 2019 | +6.39% | ||
| 2018 | +6.97% | ||
| 2017 | +16.35% | ||
| 2016 | +23.79% | ||
| 2015 | +56.87% | ||
| 2014 | -12.99% | ||
| 2013 | -3.19% | ||
| 2012 | -28.43% | ||
| 2011 | -41.08% | ||
| 2010 | -3.49% | ||
| 2009 | +78.41% | ||
| 2008 | -66.03% | ||
| 2007 | +11.29% | ||
| 2006 | +36.19% | ||
| 2005 | +20.72% | ||
| 2004 | -5.53% | ||
| 2003 | +77.17% | ||
| 2002 | -60.57% | ||
| 2001 | +62.79% | ||
| 2000 | +18.78% | ||
| 1999 | +201.67% | ||
| 1998 | -92.55% | ||
| 1997 | +155.56% | ||
| 1996 | -3.08% | ||
| 1995 | -63.89% | ||
| 1994 | -16.28% | ||
| 1993 | +51.41% | ||
| 1992 | -11.25% |
- Stock Market
- Equities
- CFT Stock
- Quotes Compagnie Financière Tradition SA