Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.8 CHF | +1.64% | +1.88% | +12.18% |
Apr. 25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
Apr. 22 | RICHEMONT : Gets a Buy rating from Goldman Sachs | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 129.35 CHF | 129.25 CHF | 127.75 CHF | 129.85 CHF |
Volume | 672 895 | 661 673 | 811 186 | 642 566 |
Change | +1.69% | -0.08% | -1.16% | +1.64% |
Opening | 128.05 | 129.00 | 130.15 | 129.00 |
High | 129.35 | 130.95 | 130.30 | 130.30 |
Low | 127.90 | 128.55 | 126.00 | 128.25 |
Performance
1 day | +1.64% | ||
1 week | +1.88% | ||
Current month | -5.56% | ||
1 month | -3.60% | ||
3 months | +1.05% | ||
6 months | +24.32% | ||
Current year | +12.18% | ||
1 year | -12.03% | ||
3 years | +36.71% | ||
5 years | +74.02% | ||
10 years | +46.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +1.88% | +12.18% | -12.03% | 83.42B | ||
+0.33% | +0.60% | -2.49% | +35.74% | 38.16B | ||
+1.68% | +5.00% | -6.02% | -28.44% | 13.93B | ||
+2.04% | +1.66% | +17.87% | +77.99% | 12.8B | ||
-1.28% | -7.97% | +11.43% | +28.15% | 4.19B | ||
-7.33% | -10.65% | +6.65% | +7.65% | 2.43B | ||
+1.05% | -2.57% | +7.50% | -10.16% | 2.46B | ||
+0.07% | -5.68% | -6.25% | +11.68% | 1.5B | ||
-1.71% | -0.38% | -20.28% | -47.37% | 1.3B | ||
-0.16% | +11.35% | -13.01% | -42.44% | 1.13B | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
+2.45% | +3.84% | -32.82% | +14.36% | 1.06B | ||
+0.09% | -1.52% | +35.00% | - | 876M | ||
+1.77% | +0.54% | -6.16% | -11.13% | 827M | ||
+0.33% | -4.80% | -9.69% | -14.46% | 754M | ||
+1.69% | +3.06% | -6.12% | -16.86% | 730M | ||
Average | +0.19% | +1.29% | -0.76% | -1.25% | ||
Weighted average by Cap. | +1.09% | +1.55% | +6.47% | +5.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 129.8 | 469 | 605,065 |
11:31:30 am | 129.8 | 200 | 604,596 |
11:31:30 am | 129.8 | 66 | 604,396 |
11:31:30 am | 129.8 | 185 | 604,330 |
11:31:30 am | 129.8 | 223 | 604,145 |
11:31:30 am | 129.8 | 283 | 603,922 |
11:31:30 am | 129.8 | 340 | 603,639 |
11:31:30 am | 129.8 | 464 | 603,299 |
11:31:30 am | 129.8 | 239 | 602,835 |
11:31:30 am | 129.8 | 469 | 602,596 |
Monthly variations
Annual change
2024 | +12.18% | ||
2023 | -3.46% | ||
2022 | -12.45% | ||
2021 | +71.02% | ||
2020 | +5.29% | ||
2019 | +20.73% | ||
2018 | -28.65% | ||
2017 | +30.91% | ||
2016 | -6.45% | ||
2015 | -18.81% | ||
2014 | 0.00% | ||
2013 | +24.37% | ||
2012 | +50.28% | ||
2011 | -13.62% | ||
2010 | +58.36% | ||
2009 | +71.25% | ||
2008 | -47.80% | ||
2007 | +9.44% | ||
2006 | +24.13% | ||
2005 | +51.12% | ||
2004 | +27.44% | ||
2003 | +15.12% | ||
2002 | -16.37% | ||
2001 | -28.84% | ||
2000 | +14.08% | ||
1999 | +95.67% | ||
1998 | +22.14% | ||
1997 | -15.43% | ||
1996 | +8.67% | ||
1995 | +27.21% | ||
1994 | +2.26% | ||
1993 | +19.28% | ||
1992 | -20.36% | ||
1991 | +75.00% | ||
1990 | +6.67% | ||
1989 | +32.16% |
- Stock Market
- Equities
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT