COMPAGNIE DU CAMBODGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800 EUR | 0.00% |
|
0.00% | +4.62% |
| Apr. 29 | Compagnie du Cambodge Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Compagnie du Cambodge Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 6800 € | 6800 € | 6800 € | 6800 € |
| Volume | 0 | 0 | 5 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 |
| High | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 |
| Low | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 |
Performance
| 1 month | -2.16% | ||
| 3 months | +0.74% | ||
| 6 months | +9.68% | ||
| Current year | +4.62% | ||
| 1 year | +0.74% | ||
| 3 years | +14.29% | ||
| 10 years | -14.89% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
3
Daily volume ratio
1.67
Avg. Volume 20 sessions
20 400.00
Avg. Volume 20 sessions USD
21 979.37
Record volume 1
5 502
Record volume 2
5 020
Record volume 3
4 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 796 557 364
Capitalization (USD)
4 090 486 835
Net sales (EUR)
200 000
Net sales (USD)
215 484
Free-Float
0.77 %
Free-Float capitalization (EUR)
29 226 984
Free-Float capitalization (USD)
31 489 737
Average Daily Capital Traded
0%
Highs and lows
1 week
6 800.00
6 800.00
1 month
6 800.007 050.00
Current year
6 250.007 050.00
1 year
5 800.007 050.00
3 years
5 100.007 250.00
5 years
4 460.007 250.00
10 years
4 460.009 950.00
Indicators
Moving average 20 days
6 697.50
Moving average 50 days
6 621.00
Moving average 100 days
6 635.87
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
52.84
RSI 14 days
56.77
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.62% | +0.74% | 4.09B | ||
| +1.05% | +2.79% | -13.56% | -8.51% | 32.63B | ||
| +0.20% | +2.82% | -14.09% | -22.13% | 30.58B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -1.99% | -0.05% | -5.01% | +9.31% | 5.1B | ||
| +0.96% | -0.80% | -0.76% | -3.37% | 4.43B | ||
| +0.38% | +2.11% | +6.62% | +8.75% | 3.68B | ||
| +2.00% | +3.88% | +67.02% | +24.95% | 2.5B | ||
| +2.65% | +2.14% | +0.37% | +42.31% | 2.27B | ||
| +1.75% | -0.53% | +0.33% | +12.01% | 2.27B | ||
| +1.63% | +1.33% | +2.24% | -33.14% | 2.12B | ||
| +1.05% | +0.04% | +5.94% | +13.06% | 1.93B | ||
| +2.22% | +10.84% | +0.73% | -25.67% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| +1.72% | +2.90% | +4.51% | -15.13% | 1.58B | ||
| Average | +0.85% | +0.75% | +4.54% | +0.24% | ||
| Weighted average by Cap. | +0.60% | +1.77% | -7.00% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +12.07% | ||
| 2022 | -17.14% | ||
| 2021 | +33.33% | ||
| 2020 | -15.32% | ||
| 2019 | +10.71% | ||
| 2018 | -21.57% | ||
| 2017 | +2.00% | ||
| 2016 | -9.09% | ||
| 2015 | +10.00% | ||
| 2014 | -11.17% | ||
| 2013 | +87.62% | ||
| 2012 | +54.41% | ||
| 2011 | -1.27% | ||
| 2010 | +37.75% | ||
| 2009 | +1.57% | ||
| 2008 | -39.62% | ||
| 2007 | -5.48% | ||
| 2006 | +128.48% | ||
| 2005 | +20.80% | ||
| 2004 | +13.48% | ||
| 2003 | +12.97% | ||
| 2002 | +7.97% | ||
| 2001 | +1.46% | ||
| 2000 | +43.55% | ||
| 1999 | +31.19% | ||
| 1998 | +45.56% | ||
| 1997 | +46.66% | ||
| 1996 | +76.63% | ||
| 1995 | +1.77% | ||
| 1994 | -22.56% | ||
| 1993 | -12.41% | ||
| 1992 | +5.42% |
- Stock Market
- Equities
- CBDG Stock
- Quotes Compagnie du Cambodge