COMPAGNIE DES VILLAGES DE VACANCES DE L'ISLE DE FRANCE LIMITÉE Quotes Compagnie Des Villages De Vacances De L'Isle De France Limitée
Equities
COVI.I0000
MU0102I00007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 MUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ | 28.5 ₨ |
| Volume | 0 | 0 | 0 | 0 | 600 | 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.5 |
| High | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.5 |
| Low | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.5 |
Performance
| 6 months | -2.90% | ||
| 1 year | +13.55% | ||
| 3 years | +43.22% | ||
| 5 years | +16.09% | ||
| 10 years | +1,241.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
38 290 387
Capitalization (USD)
41 662 621
Net sales (EUR)
6 068 837
Net sales (USD)
6 603 319
Free-Float
82.5 %
Free-Float capitalization (MUR)
31 589 569
Free-Float capitalization (USD)
34 371 662
Average Daily Capital Traded
0%
Highs and lows
1 week
28.50
28.50
1 month
28.5028.50
Current year
27.5528.75
1 year
24.0029.40
3 years
19.0029.40
5 years
19.0029.40
10 years
6.0029.40
Indicators
Moving average 5 days
28.50
Moving average 20 days
28.50
Moving average 50 days
28.42
Moving average 100 days
28.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
0.00%
RSI 9 days
58.40
RSI 14 days
55.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +13.55% | 41.66M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.53% | +0.98% | +6.78% | +19.77% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +14.46% | ||
| 2022 | +22.96% | ||
| 2021 | +1.25% | ||
| 2020 | -25.79% | ||
| 2019 | +14.68% | ||
| 2018 | +6.09% | ||
| 2017 | +269.17% | ||
| 2016 | -8.81% | ||
| 2015 | +209.65% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -66.88% |
- Stock Market
- Equities
- COVI.I0000 Stock
- Quotes Compagnie Des Villages De Vacances De L'Isle De France Limitée
