COMPAGNIE DES TRAMWAYS DE ROUEN Quotes Compagnie des Tramways de Rouen
Equities
MLTRA
FR0000031866
Investment Management & Fund Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,600 EUR | +1.82% |
|
-.--% | -1.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 5600 € | 5600 € | 5600 € | 5600 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | +1.82% | ||
| 1 month | +1.82% | ||
| 3 months | +5.66% | ||
| 6 months | +7.69% | ||
| Current year | -1.75% | ||
| 1 year | +7.69% | ||
| 3 years | +53.85% | ||
| 5 years | +76.10% | ||
| 10 years | +85.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 677 496
Capitalization (USD)
55 677 496
Net sales ()
0
Free-Float
5.96 %
Free-Float capitalization (EUR)
3 316 310
Free-Float capitalization (USD)
3 316 310
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 600.00
5 600.00
1 month
5 500.005 600.00
Current year
5 200.005 700.00
1 year
4 900.005 700.00
3 years
3 960.005 700.00
5 years
2 240.005 700.00
10 years
2 240.005 700.00
Indicators
Moving average 20 days
5 445.00
Moving average 50 days
3 042.00
Moving average 100 days
5 405.88
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-45.68%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
74.33
RSI 14 days
77.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -.--% | -1.75% | +7.69% | 55.68M | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +1.63% | +0.92% | +8.70% | +55.32% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 66.73B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.04B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.48B | ||
| +0.22% | +2.56% | +22.22% | +47.95% | 36.43B | ||
| +0.24% | +1.39% | +8.52% | +5.96% | 26.09B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.44B | ||
| -0.16% | -0.90% | +1.25% | +16.46% | 18.67B | ||
| -0.73% | +1.37% | -1.81% | +11.43% | 16.95B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.56B | ||
| -0.31% | -0.85% | -10.50% | -14.68% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.91% | +2.50% | +24.89% | +38.50% | 9.35B | ||
| Average | +0.50% | +1.07% | +6.62% | +24.73% | ||
| Weighted average by Cap. | +0.39% | +1.59% | +8.17% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +27.80% | ||
| 2022 | -10.80% | ||
| 2021 | +49.70% | ||
| 2020 | +21.01% | ||
| 2019 | -4.17% | ||
| 2018 | -12.73% | ||
| 2017 | +18.58% | ||
| 2016 | -33.74% | ||
| 2015 | +14.25% | ||
| 2014 | +24.20% | ||
| 2013 | +18.64% | ||
| 2012 | +77.71% | ||
| 2011 | +8.17% | ||
| 2010 | -16.79% | ||
| 2008 | -15.68% | ||
| 2007 | +5.77% | ||
| 2006 | +18.58% | ||
| 2005 | +52.45% | ||
| 2004 | +1.84% | ||
| 2003 | +5.56% | ||
| 2002 | +29.50% | ||
| 2001 | +1.39% | ||
| 2000 | -18.39% | ||
| 1999 | +10.20% | ||
| 1998 | -2.93% | ||
| 1997 | -6.96% | ||
| 1996 | +42.00% |
- Stock Market
- Equities
- MLTRA Stock
- Quotes Compagnie des Tramways de Rouen
