COMPAGNIE DE TRANSPORTS AU MAROC SOCIÉTÉ ANONYME Quotes Compagnie de Transports au Maroc Société Anonyme
Equities
CTM
MA0000010340
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642 MAD | +0.31% |
|
-2.73% | +12.61% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 642 MAD | 640 MAD | 642 MAD | 648 MAD |
| Volume | 112 | 51 | 100 | 6 |
| Change | +∞% | -0.31% | +0.31% | +0.93% |
| Opening | 658.00 | 640.00 | 641.00 | 648.00 |
| High | 660.00 | 640.00 | 649.00 | 648.00 |
| Low | 642.00 | 640.00 | 641.00 | 648.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.73% | ||
| Current month | +12.43% | ||
| 1 month | +12.43% | ||
| 3 months | +7.36% | ||
| 6 months | +7.00% | ||
| Current year | +12.61% | ||
| 1 year | +7.00% | ||
| 3 years | -5.31% | ||
| 5 years | -26.88% | ||
| 10 years | +120.62% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
194
Avg. Volume 20 sessions MAD
124 548.00
Avg. Volume 20 sessions USD
12 362.39
Record volume 1
2 489 338
Record volume 2
2 475 434
Record volume 3
1 102 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
783 110 127
Capitalization (USD)
77 729 945
Net sales (MAD)
605 165 000
Net sales (USD)
60 067 468
Number of employees
1 498
Sales / Employee (MAD)
403 982
Sales / Employee (USD)
40 098
Free-Float
21.31 %
Free-Float capitalization (MAD)
166 880 824
Free-Float capitalization (USD)
16 564 257
Average Daily Capital Traded
0.02%
Highs and lows
1 week
640.00
660.00
1 month
571.30660.00
Current year
570.00660.00
1 year
570.00660.00
3 years
542.00744.00
5 years
540.00959.00
10 years
277.451 020.00
Indicators
Moving average 5 days
643.80
Moving average 20 days
614.43
Moving average 50 days
599.59
Moving average 100 days
596.78
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
59.18
RSI 14 days
59.21
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.73% | +12.61% | +7.00% | 77.73M | ||
| +0.70% | -0.93% | +0.98% | +5.91% | 22.44B | ||
| -1.32% | +5.01% | +9.06% | +7.10% | 10.06B | ||
| +1.69% | +3.94% | +19.02% | +68.48% | 9.96B | ||
| +0.54% | -2.62% | +8.13% | -4.52% | 7.03B | ||
| -0.22% | -2.52% | -8.58% | -4.78% | 6.28B | ||
| +0.07% | -1.24% | -11.55% | +17.18% | 6.07B | ||
| -0.98% | -7.04% | -11.67% | -15.69% | 4.81B | ||
| +0.35% | -3.57% | +24.91% | +55.21% | 4.65B | ||
| 0.00% | -2.87% | -17.50% | -11.58% | 4.03B | ||
| -2.19% | -10.77% | -22.74% | -16.36% | 3.93B | ||
| -0.49% | -3.01% | -13.65% | -25.43% | 2.98B | ||
| -0.05% | -2.12% | -9.39% | -7.84% | 2.56B | ||
| -0.76% | -4.24% | -11.83% | -13.91% | 2.23B | ||
| -1.00% | -4.36% | -3.84% | -8.09% | 2.19B | ||
| -1.51% | -12.47% | -6.67% | -17.85% | 1.95B | ||
| Average | -0.30% | -1.97% | -2.67% | +2.18% | ||
| Weighted average by Cap. | +0.02% | -0.95% | +0.26% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | -15.69% | ||
| 2022 | -8.61% | ||
| 2021 | +7.83% | ||
| 2020 | -20.21% | ||
| 2019 | -2.38% | ||
| 2018 | +6.14% | ||
| 2017 | +36.29% | ||
| 2016 | +45.35% | ||
| 2015 | +28.92% | ||
| 2014 | +54.76% | ||
| 2013 | +16.67% | ||
| 2012 | -34.07% | ||
| 2011 | -3.19% | ||
| 2010 | +12.44% | ||
| 2009 | +27.31% | ||
| 2008 | -40.30% | ||
| 2007 | +29.92% | ||
| 2006 | -4.11% | ||
| 2005 | +5.96% | ||
| 2004 | -12.28% | ||
| 2003 | +1.79% | ||
| 2002 | -6.67% | ||
| 2001 | +2.74% | ||
| 2000 | -25.13% | ||
| 1999 | -9.30% | ||
| 1998 | +17.81% | ||
| 1997 | +30.36% | ||
| 1996 | -11.11% | ||
| 1995 | -5.97% | ||
| 1994 | +4.69% |
- Stock Market
- Equities
- CTM Stock
- Quotes Compagnie de Transports au Maroc Société Anonyme
