COMPAGNIE DE L'ODET SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,486 EUR | -0.80% |
|
+0.13% | +2.20% |
| Mar. 18 | Compagnie de l'Odet(ENXTPA:ODET) dropped from FTSE All-World Index | CI |
| Mar. 14 | Compagnie de l'Odet Proposes Cash Dividend for the Year 2023, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1502 € | 1504 € | 1498 € | 1486 € |
| Volume | 438 | 80 | 58 | 263 |
| Change | +1.35% | +0.13% | -0.40% | -0.80% |
| Opening | 1,500.00 | 1,502.00 | 1,502.00 | 1,500.00 |
| High | 1,510.00 | 1,510.00 | 1,504.00 | 1,504.00 |
| Low | 1,488.00 | 1,502.00 | 1,494.00 | 1,486.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.13% | ||
| Current month | +1.09% | ||
| 1 month | -2.62% | ||
| 3 months | +1.78% | ||
| 6 months | +10.40% | ||
| Current year | +2.20% | ||
| 1 year | -6.54% | ||
| 3 years | +44.98% | ||
| 5 years | +68.86% | ||
| 10 years | +44.28% |
Volumes
marketsDaily volume
263
Estimated daily volume
263
Avg. Volume 20 sessions
291
Daily volume ratio
0.90
Avg. Volume 20 sessions
432 426.00
Avg. Volume 20 sessions USD
465 696.86
Record volume 1
76 371
Record volume 2
63 015
Record volume 3
50 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 308 323 879
Capitalization (USD)
6 793 686 318
Net sales (EUR)
13 677 900 000
Net sales (USD)
14 730 277 626
Number of employees
85 346
Sales / Employee (EUR)
160 264
Sales / Employee (USD)
172 595
Free-Float
8.52 %
Free-Float capitalization (EUR)
834 347 938
Free-Float capitalization (USD)
898 542 669
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 480.00
1 510.00
1 month
1 460.001 574.00
Current year
1 348.001 626.00
1 year
1 258.001 626.00
3 years
996.001 650.00
5 years
497.001 650.00
10 years
497.001 650.00
Indicators
Moving average 5 days
1 494.40
Moving average 20 days
1 502.10
Moving average 50 days
1 499.00
Moving average 100 days
1 472.94
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
49.19
RSI 14 days
48.64
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +22.44% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| +1.16% | -0.53% | -31.17% | -0.23% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -25.11% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -20.88% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.25% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -4.85% | -3.09% | +15.61% | +60.11% | 1.38B | ||
| -1.86% | -5.60% | +5.75% | -17.54% | 1.34B | ||
| +0.91% | +5.06% | -25.21% | -15.72% | 932M | ||
| Average | -0.24% | -0.23% | +0.59% | +10.06% | ||
| Weighted average by Cap. | -0.50% | -1.02% | +1.76% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0605bebac28027433c4d9dff.V0PZD1zPmyt-MiGqqNK7jQZxLEkT3G_t_NwOu_l-ExQ.MRCWVXGIxBIkAhTL4erTxTZIdChejz-gl6pc85BNSnM-NoZmZJWtcTUBVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 1,486 | 1 | 263 |
| 11:35:28 am | 1,486 | 2 | 262 |
| 11:35:28 am | 1,486 | 1 | 260 |
| 11:35:28 am | 1,486 | 1 | 259 |
| 11:35:28 am | 1,486 | 1 | 258 |
| 11:35:28 am | 1,486 | 1 | 257 |
| 11:35:28 am | 1,486 | 3 | 256 |
| 11:35:28 am | 1,486 | 1 | 253 |
| 11:35:28 am | 1,486 | 1 | 252 |
| 11:35:28 am | 1,486 | 1 | 251 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +4.60% | ||
| 2022 | +4.51% | ||
| 2021 | +69.21% | ||
| 2020 | +0.51% | ||
| 2019 | -1.76% | ||
| 2018 | -19.27% | ||
| 2017 | +36.94% | ||
| 2016 | -24.60% | ||
| 2015 | +16.45% | ||
| 2014 | -0.41% | ||
| 2013 | +71.20% | ||
| 2012 | +68.64% | ||
| 2011 | -7.25% | ||
| 2010 | +42.68% | ||
| 2009 | +48.66% | ||
| 2008 | -51.52% | ||
| 2007 | -5.38% | ||
| 2006 | +34.47% | ||
| 2005 | +104.35% | ||
| 2004 | +17.35% | ||
| 2003 | +24.05% | ||
| 2002 | -9.97% | ||
| 2001 | +30.00% | ||
| 2000 | -3.43% | ||
| 1999 | +45.78% | ||
| 1998 | +55.09% | ||
| 1997 | +11.66% | ||
| 1996 | +5.33% | ||
| 1995 | -13.63% | ||
| 1994 | -16.26% | ||
| 1993 | +0.45% | ||
| 1992 | +144.51% |
- Stock Market
- Equities
- ODET Stock
- Quotes Compagnie de l'Odet SE
