COMPAÑÍA SUD AMERICANA DE VAPORES S.A. Quotes Compañía Sud Americana de Vapores S.A.
Equities
VAPORES
CLP3064M1019
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 CLP | +1.49% |
|
+7.16% | +38.63% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 71.21 $ | 72.7 $ | 73.9 $ | 75 $ | 74.9 $ |
| Volume | 35 266 300 | 32 291 550 | 68 405 360 | 75 025 160 | 32 933 880 |
| Change | -1.64% | +2.09% | +1.65% | +1.49% | -0.13% |
| Opening | 72.50 | 71.10 | 72.99 | 75.00 | 75.00 |
| High | 72.99 | 72.80 | 74.60 | 75.00 | 75.03 |
| Low | 71.21 | 71.10 | 72.99 | 74.10 | 74.06 |
Performance
| 1 day | +1.49% | ||
| 1 week | +7.16% | ||
| Current month | +1.76% | ||
| 1 month | +1.76% | ||
| 3 months | +7.47% | ||
| 6 months | +41.00% | ||
| Current year | +38.63% | ||
| 1 year | -9.08% | ||
| 3 years | +76.47% | ||
| 5 years | +240.91% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
75 025 160
Avg. Volume 20 sessions
55 568 171
Avg. Volume 20 sessions CLP
4 167 612 825.00
Avg. Volume 20 sessions USD
4 342 652.56
Record volume 1
2 147 483 647
Record volume 2
2 147 170 000
Record volume 3
1 556 235 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 841 548 649 712
Capitalization (USD)
4 002 893 693
Net sales (CLP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CLP)
0
Sales / Employee (USD)
0
Free-Float
23.63 %
Free-Float capitalization (CLP)
907 583 472 410
Free-Float capitalization (USD)
945 701 978
Average Daily Capital Traded
0.11%
Highs and lows
1 week
71.10
75.00
1 month
69.5075.00
Current year
51.9775.00
1 year
48.0084.99
3 years
38.30124.38
5 years
12.00124.38
10 years
10.55124.38
Indicators
Moving average 5 days
73.04
Moving average 20 days
71.86
Moving average 50 days
69.47
Moving average 100 days
64.81
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
67.88
RSI 14 days
63.61
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +0.95% | +2.42% | +15.48% | +20.34% | 2.78B | ||
| -3.58% | +13.06% | +22.49% | +66.91% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
| +0.83% | +16.48% | +35.36% | -20.95% | 1.61B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| -0.17% | +3.34% | +3.13% | +34.26% | 1.48B | ||
| +2.50% | +8.10% | +17.96% | +40.66% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| -1.34% | -2.92% | +52.25% | +82.55% | 1.31B | ||
| +0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
| +2.38% | +2.39% | -9.16% | -33.67% | 1.3B | ||
| +1.97% | +2.54% | +31.16% | +46.33% | 930M | ||
| Average | -0.24% | +3.49% | +19.55% | +39.46% | ||
| Weighted average by Cap. | -0.43% | +4.13% | +23.61% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.45% | ||
| 2023 | -19.25% | ||
| 2022 | -8.47% | ||
| 2021 | +155.32% | ||
| 2020 | +4.67% | ||
| 2019 | +38.89% | ||
| 2018 | -40.58% | ||
| 2017 | +90.20% | ||
| 2016 | +27.37% | ||
| 2015 | -40.07% | ||
| 2014 | -16.87% | ||
| 2013 | -35.69% | ||
| 2012 | -58.17% | ||
| 2011 | -82.43% | ||
| 2010 | +57.07% | ||
| 2009 | -10.72% | ||
| 2008 | -61.93% | ||
| 2007 | +52.13% | ||
| 2006 | -13.15% | ||
| 2005 | -39.34% | ||
| 2004 | +76.62% | ||
| 2003 | +140.63% | ||
| 2002 | -5.91% | ||
| 2001 | +25.96% | ||
| 2000 | +31.71% | ||
| 1999 | +18.16% | ||
| 1998 | -19.30% | ||
| 1997 | -32.81% | ||
| 1996 | +3.23% | ||
| 1995 | +7.64% | ||
| 1994 | -27.09% | ||
| 1993 | -4.82% | ||
| 1992 | +0.24% |
- Stock Market
- Equities
- VAPORES Stock
- Quotes Compañía Sud Americana de Vapores S.A.
