Quotes Compañía Industrial El Volcán S.A.
Equities
VOLCAN
CLP306341023
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,430 CLP | 0.00% | 0.00% | +14.62% |
Mar. 23 | Compañía Industrial El Volcán S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 21 | Glencore halts major zinc-lead mine in Australia after heavy rainfall | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 2430 $ | 2430 $ | 2430 $ | 2430 $ | 2430 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +14.62% | ||
6 months | +10.45% | ||
Current year | +14.62% | ||
1 year | +15.71% | ||
3 years | +27.89% | ||
5 years | -4.71% | ||
10 years | +20.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.62% | +15.71% | 196M | ||
+0.59% | +2.45% | +19.67% | +67.78% | 15.37B | ||
-0.08% | +12.39% | +30.36% | +48.64% | 7.95B | ||
-0.01% | +4.24% | +14.62% | +76.98% | 2.58B | ||
+0.67% | -0.72% | +18.60% | -12.00% | 1.14B | ||
-2.03% | -0.28% | +22.09% | +22.55% | 841M | ||
+1.39% | 0.00% | +1.25% | +15.37% | 406M | ||
-2.28% | -4.88% | +4.40% | +89.08% | 372M | ||
+0.51% | +0.25% | +7.51% | -0.76% | 232M | ||
-4.43% | -6.21% | +4.86% | +357.58% | 161M | ||
-1.07% | -3.74% | -2.01% | +50.08% | 164M | ||
-0.24% | -4.22% | +16.59% | -0.21% | 107M | ||
- | 0.00% | - | - | 84.67M | ||
-0.60% | +1.43% | +24.50% | +2.36% | 57.65M | ||
Average | -0.60% | +0.78% | +13.62% | +56.40% | ||
Weighted average by Cap. | +0.13% | +5.04% | +21.35% | +58.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.62% | ||
2023 | +6.01% | ||
2022 | 0.00% | ||
2021 | +3.63% | ||
2020 | -16.09% | ||
2019 | -8.00% | ||
2018 | 0.00% | ||
2017 | +51.51% | ||
2016 | -5.71% | ||
2015 | -4.89% | ||
2014 | -9.14% | ||
2013 | +6.58% | ||
2012 | +8.57% | ||
2011 | -22.91% | ||
2010 | +56.55% | ||
2009 | +62.92% | ||
2008 | -60.88% | ||
2007 | +3.41% | ||
2006 | +36.65% | ||
2005 | +11.03% | ||
2004 | +107.14% | ||
2003 | +25.00% | ||
2002 | -3.45% | ||
2001 | 0.00% | ||
2000 | -1.69% | ||
1999 | -6.35% | ||
1998 | -36.99% | ||
1997 | -16.68% | ||
1996 | -23.57% | ||
1995 | +6.44% | ||
1994 | +14.34% |
- Stock Market
- Equities
- VOLCAN Stock
- Quotes Compañía Industrial El Volcán S.A.