COMPAÑÍA DE TRANSPORTE DE ENERGÍA ELÉCTRICA EN ALTA TENSIÓN TRANSENER S.A. Quotes Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
Equities
TRAN
ARTRAN010011
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324 ARS | +3.60% |
|
+7.68% | +9.46% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1228.5 $ | 1278.5 $ | 1324.5 $ | 1360.5 $ | 1408 $ |
| Volume | 228 725 | 341 907 | 267 391 | 532 510 | 319 985 |
| Change | +4.87% | +4.07% | +3.60% | +2.72% | +3.49% |
| Opening | 1,172.00 | 1,240.00 | 1,300.00 | 1,350.00 | 1,390.00 |
| High | 1,234.00 | 1,297.50 | 1,348.00 | 1,400.00 | 1,410.00 |
| Low | 1,171.50 | 1,200.00 | 1,280.00 | 1,338.00 | 1,290.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | +7.68% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | -10.48% | ||
| 6 months | +139.51% | ||
| Current year | +9.46% | ||
| 1 year | +434.61% | ||
| 3 years | +5,476.84% | ||
| 5 years | +3,326.91% | ||
| 10 years | +74,310.11% |
Volumes
marketsDaily volume
267 391
Avg. Volume 20 sessions
426 305
Avg. Volume 20 sessions ARS
564 640 972.50
Avg. Volume 20 sessions USD
643 126.07
Record volume 1
5 991 647
Record volume 2
5 538 764
Record volume 3
5 347 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
606 484 006 146
Capitalization (USD)
690 785 283
Net sales (ARS)
130 451 632 000
Net sales (USD)
148 584 409
Free-Float
47.35 %
Free-Float capitalization (ARS)
287 170 160 635
Free-Float capitalization (USD)
327 086 813
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 161.00
1 348.00
1 month
1 114.001 489.00
Current year
867.501 560.00
1 year
238.001 560.00
3 years
22.501 560.00
5 years
14.851 560.00
10 years
1.611 560.00
Indicators
Moving average 5 days
1 240.50
Moving average 20 days
1 284.90
Moving average 50 days
1 199.14
Moving average 100 days
1 220.04
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
62.01
RSI 14 days
58.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +7.68% | +9.46% | +434.61% | 691M | ||
| +0.35% | +3.44% | +13.35% | -10.35% | 141B | ||
| +1.09% | +1.92% | +7.43% | +1.67% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.35% | +2.34% | +0.22% | 76.98B | ||
| +0.99% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | +0.01% | +59.28% | +141.64% | 58.16B | ||
| +0.11% | +2.18% | +8.66% | -4.75% | 46.47B | ||
| +1.42% | +5.23% | - | - | 41.27B | ||
| +0.13% | +0.32% | +5.54% | -12.25% | 37.83B | ||
| +0.69% | +3.12% | -2.77% | +1.92% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.95% | +4.70% | -3.89% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.78% | -13.12% | -23.34% | 29.88B | ||
| +0.97% | +1.62% | +0.67% | -2.68% | 27.42B | ||
| Average | +0.92% | +1.71% | +7.54% | +39.53% | ||
| Weighted average by Cap. | +0.65% | +1.29% | +8.54% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | +555.83% | ||
| 2022 | +241.04% | ||
| 2021 | +84.96% | ||
| 2020 | +12.50% | ||
| 2019 | -42.29% | ||
| 2018 | -8.06% | ||
| 2017 | +225.58% | ||
| 2016 | +81.98% | ||
| 2015 | +146.13% | ||
| 2014 | +223.08% | ||
| 2013 | +81.82% | ||
| 2012 | -50.26% | ||
| 2011 | -29.01% | ||
| 2010 | +35.00% | ||
| 2009 | +79.10% | ||
| 2008 | -60.82% | ||
| 2007 | -10.94% | ||
| 2006 | -5.42% | ||
| 2005 | +61.11% | ||
| 2004 | -16.00% | ||
| 2003 | +194.12% |
- Stock Market
- Equities
- TRAN Stock
- Quotes Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
