COMPAÑÍA DE MINAS BUENAVENTURA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 PEN | 0.00% |
|
0.00% | +8.33% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 58.5 S/. | 58.5 S/. | 58.5 S/. | 58.5 S/. | 58.5 S/. |
| Volume | 0 | 0 | 0 | 513 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
| High | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
| Low | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
Performance
| 1 month | -6.40% | ||
| 3 months | +8.33% | ||
| 6 months | +85.71% | ||
| Current year | +8.33% | ||
| 1 year | +100.48% | ||
| 3 years | +51.95% | ||
| 5 years | +10.38% | ||
| 10 years | +82.81% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
434
Avg. Volume 20 sessions PEN
25 389.00
Avg. Volume 20 sessions USD
6 816.57
Record volume 1
3 822 144
Record volume 2
3 738 678
Record volume 3
3 028 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
4 373 653 849
Capitalization (USD)
4 373 653 849
Net sales (USD)
823 845 000
Number of employees
8 310
Sales / Employee (USD)
99 139
Free-Float
91.38 %
Free-Float capitalization (PEN)
1 162 531 303
Free-Float capitalization (USD)
4 329 964 092
Average Daily Capital Traded
0%
Highs and lows
1 week
58.50
58.50
1 month
58.1061.00
Current year
52.8063.80
1 year
26.0063.80
3 years
21.6563.80
5 years
21.6563.80
10 years
12.0563.80
Indicators
Moving average 5 days
58.50
Moving average 20 days
58.93
Moving average 50 days
59.71
Moving average 100 days
56.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-3.88%
RSI 9 days
32.83
RSI 14 days
39.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.33% | +100.48% | 4.37B | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -1.14% | +1.60% | -5.63% | +9.67% | 120B | ||
| -1.54% | -1.49% | -2.66% | +2.99% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.71% | +0.89% | +34.88% | +8.62% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.91% | +9.32% | +48.49% | +50.60% | 22.57B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| +2.23% | -1.45% | +56.58% | +45.06% | 17.62B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +0.47% | +1.80% | +19.75% | +25.05% | ||
| Weighted average by Cap. | -0.21% | +1.19% | +6.21% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +93.55% | ||
| 2022 | -0.53% | ||
| 2021 | -35.96% | ||
| 2020 | -8.31% | ||
| 2019 | -10.88% | ||
| 2018 | +19.11% | ||
| 2017 | +30.93% | ||
| 2016 | +145.50% | ||
| 2015 | -55.63% | ||
| 2014 | +5.10% | ||
| 2013 | -67.37% | ||
| 2012 | -9.48% | ||
| 2011 | -25.26% | ||
| 2010 | +41.23% | ||
| 2009 | +51.65% | ||
| 2008 | -24.85% | ||
| 2007 | +92.05% | ||
| 2006 | -10.20% | ||
| 2005 | +30.58% | ||
| 2004 | -25.06% | ||
| 2003 | +115.61% | ||
| 2002 | +85.80% | ||
| 2001 | +25.00% | ||
| 2000 | -28.44% | ||
| 1999 | +47.11% | ||
| 1998 | -6.17% | ||
| 1997 | +6.58% | ||
| 1996 | +38.74% | ||
| 1995 | +49.59% | ||
| 1994 | +168.99% | ||
| 1993 | +8.89% |
- Stock Market
- Equities
- BVN Stock
- BUENAVC1 Stock
- Quotes Compañía de Minas Buenaventura S.A.A.