Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.39 USD | -1.47% | +3.02% | +14.11% |
Quotes 5-day view
Delayed Quote Nyse2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 17.22 $ | 17.16 $ | 17.65 $ | 17.39 $ |
Volume | 317 759 | 397 140 | 871 313 | 623 758 |
Change | +0.17% | -0.35% | +2.86% | -1.47% |
Opening | 17.14 | 17.04 | 17.25 | 17.87 |
High | 17.41 | 17.21 | 17.90 | 17.90 |
Low | 16.98 | 16.95 | 17.16 | 17.38 |
Performance
1 day | -1.47% | ||
1 week | +3.02% | ||
Current month | +0.52% | ||
1 month | +5.20% | ||
3 months | +14.11% | ||
6 months | +94.96% | ||
Current year | +14.11% | ||
1 year | +147.72% | ||
3 years | +59.25% | ||
5 years | +15.62% | ||
10 years | +56.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | +3.02% | +14.11% | +147.72% | 4.42B | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
+0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
Average | +1.67% | +2.97% | +22.34% | +32.61% | ||
Weighted average by Cap. | +1.46% | +2.60% | +8.73% | +16.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 17.39 | 57,535 | 517,466 |
03:59:58 pm | 17.38 | 100 | 459,931 |
03:59:58 pm | 17.38 | 100 | 459,831 |
03:59:58 pm | 17.38 | 100 | 459,731 |
03:59:57 pm | 17.39 | 100 | 459,631 |
03:59:57 pm | 17.39 | 100 | 459,531 |
03:59:57 pm | 17.39 | 899 | 459,431 |
03:59:57 pm | 17.39 | 100 | 458,532 |
03:59:57 pm | 17.39 | 200 | 458,432 |
03:59:57 pm | 17.39 | 100 | 458,232 |
Monthly variations
Annual change
2024 | +14.11% | ||
2023 | +104.56% | ||
2022 | +1.78% | ||
2021 | -39.95% | ||
2020 | -19.27% | ||
2019 | -6.91% | ||
2018 | +15.20% | ||
2017 | +24.82% | ||
2016 | +163.55% | ||
2015 | -55.23% | ||
2014 | -14.80% | ||
2013 | -68.79% | ||
2012 | -6.23% | ||
2011 | -21.69% | ||
2010 | +46.28% | ||
2009 | +68.02% | ||
2008 | -29.61% | ||
2007 | +105.37% | ||
2006 | -2.61% | ||
2005 | +23.58% | ||
2004 | -19.02% | ||
2003 | +114.32% | ||
2002 | +27.30% | ||
2001 | +42.97% | ||
2000 | -9.73% | ||
1999 | +23.56% | ||
1998 | -18.75% | ||
1997 | -4.48% | ||
1996 | -6.94% |
- Stock Market
- Equities
- BVN Stock
- Quotes Compañía de Minas Buenaventura S.A.A.