End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14,700 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 14700 $ | 14700 $ | 14700 $ | 14700 $ | 14700 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -36.91% | ||
1 year | -36.88% | ||
3 years | +5.00% | ||
5 years | +5.00% | ||
10 years | +22.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -36.88% | 46.81M | ||
-2.06% | -4.05% | +17.28% | +25.37% | 20.94B | ||
-1.34% | -3.71% | -10.36% | +4.80% | 9.85B | ||
-1.66% | -1.43% | +17.64% | +6.84% | 9.23B | ||
-0.13% | -2.90% | +1.81% | -7.28% | 5.41B | ||
-0.19% | -0.70% | +3.05% | +0.39% | 4.98B | ||
+0.17% | -4.01% | +11.75% | -5.52% | 3B | ||
-0.23% | -0.43% | -1.81% | +5.66% | 3.05B | ||
-1.91% | -5.23% | -10.21% | +63.70% | 2.21B | ||
-0.80% | -3.70% | +5.70% | -3.01% | 2.04B | ||
-1.40% | -1.86% | -18.85% | -36.64% | 1.88B | ||
-1.40% | -2.52% | +5.49% | +4.29% | 1.09B | ||
-3.74% | -2.21% | +15.51% | 0.00% | 855M | ||
+0.60% | +0.60% | -1.97% | -6.93% | 853M | ||
-0.77% | +1.22% | +35.71% | +54.65% | 818M | ||
0.00% | +0.85% | -3.56% | +12.67% | 599M | ||
Average | -0.94% | -1.81% | +4.20% | +5.13% | ||
Weighted average by Cap. | -1.31% | -2.87% | +7.11% | +10.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -36.88% | ||
2022 | 0.00% | ||
2021 | +66.36% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +27.27% | ||
2015 | -8.33% | ||
2014 | +3.45% | ||
2013 | +73.13% | ||
2007 | -4.29% |
- Stock Market
- Equities
- EMPAQUES Stock
- Quotes Compañía de Empaques S.A.