Stock LOG COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compañía de Distribución Integral Logista Holdings, S.A.

Equities

LOG

ES0105027009

Air Freight & Logistics

Market Closed - BME
Other stock markets
 11:35:10 2024-05-03 am EDT 		5-day change 1st Jan Change
25.6 EUR -0.39% Intraday chart for Compañía de Distribución Integral Logista Holdings, S.A. +0.55% +4.58%
Jan. 15 Compañía de Distribución Integral Logista Holdings, S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI
Jan. 02 Spain’s Logista Buys Pharma Products Distributor Belgium Parcels Service MT

Quotes 5-day view

Delayed Quote BME
Compañía de Distribución Integral Logista Holdings, S.A.(LOG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 25.72 € 25.56 € 25.7 € 25.6 €
Volume 172 322 139 795 132 397 123 128
Change +1.02% -0.62% +0.55% -0.39%
Opening 25.68 25.80 25.62 25.72
High 25.76 25.90 25.70 25.88
Low 25.42 25.54 25.48 25.60

Performance

1 day-0.39%
1 week+0.55%
Current month+0.16%
1 month-1.69%
3 months-1.69%
6 months+10.82%
Current year+4.58%
1 year+6.22%
3 years+47.55%
5 years+17.43%

Volumes

markets
Daily volume
123 128
Estimated daily volume
123 128
Avg. Volume 20 sessions
137 902
Daily volume ratio
0.89
Avg. Volume 20 sessions
3 530 291.20
Avg. Volume 20 sessions USD
3 799 334.69
Record volume 1
14 984 140
Record volume 2
5 969 145
Record volume 3
3 774 671
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 378 995 182
Capitalization (USD)
3 636 508 405
Net sales (EUR)
1 684 127 000
Net sales (USD)
1 812 474 319
Number of employees
6 931
Sales / Employee (EUR)
242 985
Sales / Employee (USD)
261 503
Free-Float
44.04 %
Free-Float capitalization (EUR)
1 497 981 524
Free-Float capitalization (USD)
1 612 142 695
Average Daily Capital Traded
0.1%

Highs and lows

1 week
25.42
Extreme 25.42
25.90
1 month
24.60
Extreme 24.6
25.90
Current year
24.40
Extreme 24.4
27.72
1 year
22.30
Extreme 22.3
27.72
3 years
14.72
Extreme 14.72
27.72
5 years
12.94
Extreme 12.94
27.72
10 years
12.59
Extreme 12.585
27.72

Indicators

Moving average 5 days
25.61
Moving average 20 days
25.32
Moving average 50 days
25.44
Moving average 100 days
25.40
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
61.38
RSI 14 days
57.05

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Stock Compañía de Distribución Integral Logista Holdings, S.A.
-0.39%+0.55%+4.58%+6.22% 3.64B
KUEHNE UND NAGEL INTERNATIONAL AG Stock Kuehne und Nagel International AG
-0.24%+0.66%-15.67%-8.70% 31.96B
DSV A/S Stock DSV A/S
+0.06%-4.77%-17.10%-23.87% 29.59B
PANALPINA WELTTRANSPORT (HOLDING) AG Stock Panalpina Welttransport (Holding) AG
-.--%+0.94% - - 6.34B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
-0.63%-1.30%+0.04%-1.27% 4.61B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
-.--%-.--%+4.62%+0.74% 4.1B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
+1.11%-1.43%+60.78%+23.66% 2.45B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
-1.02%-0.82%+0.86%+11.68% 2.36B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
-0.31%-2.05%-1.73%+41.20% 2.31B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
-1.31%-1.88%+0.89%-32.57% 2.13B
SANKYU INC. Stock Sankyu Inc.
+0.83%+1.12%+5.91%+13.37% 2B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
+2.14%+1.73%-7.18%-32.24% 1.77B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
CEVA HOLDINGS LLC Stock Ceva Holdings LLC
-.--%-.--% - - 1.67B
CMST DEVELOPMENT CO.,LTD. Stock CMST Development Co.,Ltd.
-0.19%+0.58%+1.57%-14.94% 1.56B
THE SUMITOMO WAREHOUSE CO., LTD. Stock The Sumitomo Warehouse Co., Ltd.
-0.77%-0.77%+5.39%+15.21% 1.32B
Average-0.05%-0.27%+3.30%-0.12%
Weighted average by Cap.-0.09%-1.22%-9.06%-9.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ba3658a86bdd66bf35e0b866f4.utoEdtwU67OOMaadvXXpnIpTy5l0cJE9mnh_hCOvHsc.75NGPpBEmdi6YuXkhTC_sfoL_egwP9VOzSkI60fsXLWXtSkfrGKA4MdIwQ
DatePriceVolumeDaily volume
11:35:10 am 25.6 359 123,128
11:35:10 am 25.6 360 122,769
11:35:10 am 25.6 1,157 122,409
11:35:10 am 25.6 175 121,252
11:35:10 am 25.6 111 121,077
11:35:10 am 25.6 77 120,966
11:35:10 am 25.6 77 120,889
11:35:10 am 25.6 77 120,812
11:35:10 am 25.6 158 120,735

Chart Compañía de Distribución Integral Logista Holdings, S.A.

Chart Compañía de Distribución Integral Logista Holdings, S.A.
More charts

Monthly variations

Annual change

2024+4.58%
2023+3.73%
2022+34.63%
2021+10.53%
2020-21.09%
2019-8.05%
2018+14.03%
2017-12.86%
2016+13.17%
2015+7.28%
2014+35.22%
  1. Stock Market
  2. Equities
  3. LOG Stock
  4. Quotes Compañía de Distribución Integral Logista Holdings, S.A.