COMP S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.8 PLN | -0.25% |
|
-2.48% | +5.63% |
| Apr. 18 | Comp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Comp S.A. announces an Equity Buyback for 117,672 shares, representing 2.16% for PLN 16.8 million. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 79.6 zł | 79.4 zł | 79 zł | 78.8 zł |
| Volume | 7 336 | 3 387 | 1 211 | 301 |
| Change | -0.50% | -0.25% | -0.50% | -0.25% |
| Opening | 79.60 | 79.40 | 79.40 | 78.00 |
| High | 80.00 | 79.40 | 79.60 | 78.80 |
| Low | 77.00 | 77.20 | 78.00 | 77.20 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.48% | ||
| Current month | +2.34% | ||
| 1 month | +2.34% | ||
| 3 months | -1.50% | ||
| 6 months | +23.12% | ||
| Current year | +5.63% | ||
| 1 year | +47.57% | ||
| 3 years | +43.80% | ||
| 5 years | +22.74% | ||
| 10 years | +44.11% |
Volumes
marketsDaily volume
301
Estimated daily volume
916
Avg. Volume 20 sessions
3 927
Daily volume ratio
0.23
Avg. Volume 20 sessions PLN
309 447.60
Avg. Volume 20 sessions USD
76 063.15
Record volume 1
1 347 889
Record volume 2
333 271
Record volume 3
291 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
346 199 880
Capitalization (USD)
85 096 969
Net sales (PLN)
997 503 000
Net sales (USD)
245 189 230
Number of employees
970
Sales / Employee (PLN)
1 028 354
Sales / Employee (USD)
252 772
Free-Float
57.19 %
Free-Float capitalization (PLN)
248 833 934
Free-Float capitalization (USD)
61 164 128
Average Daily Capital Traded
0.09%
Highs and lows
1 week
77.00
81.20
1 month
74.8082.00
Current year
72.4085.80
1 year
52.0085.80
3 years
39.0085.80
5 years
39.0085.80
10 years
39.0085.80
Indicators
Moving average 5 days
79.36
Moving average 20 days
78.91
Moving average 50 days
79.18
Moving average 100 days
77.97
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
45.78
RSI 14 days
48.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.48% | +5.63% | +47.57% | 85.1M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.51% | -2.31% | +5.67% | +30.88% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.07% | -2.73% | -1.96% | +27.87% | ||
| Weighted average by Cap. | -0.87% | -3.35% | -2.60% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347e55c86ba1c16e9d9f4bf9b6c69.fI7KighJ9IKIB6Ef9UlV-khBOpJXUXjHugXJdVz4CLo.Rcyi8EMwh_DMP5V9pCg_ki0Pdt4gBCHqjlb8LSyZTsoRza_EMD299_Ex-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 78.8 | 1 | 291 |
| 11:00:01 am | 78.8 | 49 | 290 |
| 10:47:39 am | 78.8 | 2 | 241 |
| 10:39:15 am | 78.6 | 41 | 239 |
| 09:01:23 am | 77.8 | 60 | 198 |
| 07:44:58 am | 77.2 | 37 | 138 |
| 07:44:58 am | 77.4 | 41 | 101 |
| 07:39:31 am | 77.8 | 17 | 60 |
| 07:39:31 am | 77.8 | 1 | 43 |
| 07:39:31 am | 77.8 | 20 | 42 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +78.47% | ||
| 2022 | -19.62% | ||
| 2021 | -4.06% | ||
| 2020 | -17.88% | ||
| 2019 | +40.43% | ||
| 2018 | -23.58% | ||
| 2017 | +4.24% | ||
| 2016 | +6.21% | ||
| 2015 | +2.87% | ||
| 2014 | -17.56% | ||
| 2013 | +10.27% | ||
| 2012 | -7.91% | ||
| 2011 | -3.01% | ||
| 2010 | +2.31% | ||
| 2009 | +68.39% | ||
| 2008 | -49.21% | ||
| 2007 | -0.65% | ||
| 2006 | +2.14% | ||
| 2005 | +74.19% |
- Stock Market
- Equities
- CMP Stock
- Quotes Comp S.A.
