COMO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,886 JPY | -0.14% |
|
+0.52% | +3.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2876 ¥ | 2885 ¥ | 2890 ¥ | 2886 ¥ | 2,886 ¥ |
| Volume | 1 400 | 600 | 1 200 | 600 | 600 |
| Change | -1.00% | +0.31% | +0.17% | -0.14% | -0.14% |
| Opening | 2,905.00 | 2,881.00 | 2,893.00 | 2,886.00 | 2,886 |
| High | 2,905.00 | 2,899.00 | 2,893.00 | 2,886.00 | 2,886 |
| Low | 2,876.00 | 2,881.00 | 2,879.00 | 2,886.00 | 2,886 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.52% | ||
| Current month | -0.14% | ||
| 1 month | +1.23% | ||
| 3 months | -2.50% | ||
| 6 months | +4.49% | ||
| Current year | +3.96% | ||
| 1 year | +5.87% | ||
| 3 years | +11.00% | ||
| 5 years | +24.88% | ||
| 10 years | +61.32% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 915
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
5 526 690.00
Avg. Volume 20 sessions USD
35 193.96
Record volume 1
112 200
Record volume 2
59 290
Record volume 3
55 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 075 981 470
Capitalization (USD)
64 163 850
Net sales (JPY)
7 040 000 000
Net sales (USD)
44 830 720
Number of employees
210
Sales / Employee (JPY)
33 523 810
Sales / Employee (USD)
213 480
Free-Float
76.71 %
Free-Float capitalization (JPY)
8 075 011 204
Free-Float capitalization (USD)
51 421 671
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 874.00
2 906.00
1 month
2 851.002 936.00
Current year
2 776.003 195.00
1 year
2 704.003 195.00
3 years
2 588.003 195.00
5 years
2 290.003 195.00
10 years
1 793.003 195.00
Indicators
Moving average 5 days
2 885.40
Moving average 20 days
2 892.20
Moving average 50 days
2 921.80
Moving average 100 days
2 899.48
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
48.54
RSI 14 days
48.21
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.52% | +3.96% | +5.87% | 64.16M | ||
| +0.34% | -0.48% | -18.18% | -22.57% | 18.49B | ||
| -0.90% | +1.02% | +20.29% | +68.08% | 8.79B | ||
| -0.73% | -6.83% | +5.51% | -8.69% | 5.05B | ||
| -0.37% | -4.76% | +7.62% | +68.01% | 4.5B | ||
| -0.87% | -2.15% | -8.43% | -16.18% | 3.18B | ||
| +0.56% | +3.38% | +16.30% | +18.75% | 1.94B | ||
| -3.72% | +1.47% | -18.80% | -44.12% | 1.43B | ||
| -2.54% | -1.87% | -26.53% | -55.85% | 849M | ||
| -1.67% | +0.12% | -9.49% | -18.03% | 556M | ||
| +7.02% | +11.35% | -2.18% | +92.55% | 456M | ||
| +0.32% | -0.77% | -1.57% | +7.47% | 438M | ||
| +0.28% | +0.49% | +1.85% | -1.24% | 407M | ||
| +0.95% | -2.29% | -7.39% | -19.92% | 379M | ||
| +1.30% | +0.34% | +12.42% | +31.31% | 205M | ||
| -1.38% | -3.51% | -25.93% | -20.13% | 124M | ||
| Average | -0.10% | -0.94% | -3.16% | +5.33% | ||
| Weighted average by Cap. | -0.28% | -1.68% | -3.20% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6750c04ff7be23f21a2f831e.d1MpNFKXs1QJ03yi-NISMfhAnoH4x_EdzTltcIv3kW4.NR4RWyjm7AJuhinXtKdlQrIpz-DIj4tK9AA9IvmU6AkBYkteB-H2FVyFGw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +1.76% | ||
| 2022 | +0.07% | ||
| 2021 | +6.73% | ||
| 2020 | +1.23% | ||
| 2019 | +2.94% | ||
| 2018 | -7.09% | ||
| 2017 | +13.27% | ||
| 2016 | +1.26% | ||
| 2015 | +14.37% | ||
| 2014 | +17.46% | ||
| 2013 | +8.42% | ||
| 2012 | +6.26% | ||
| 2011 | +7.68% | ||
| 2010 | -12.93% | ||
| 2009 | +4.28% | ||
| 2008 | -2.88% | ||
| 2007 | +1.62% | ||
| 2006 | -5.23% | ||
| 2005 | +8.55% | ||
| 2004 | +8.48% | ||
| 2003 | +2.99% | ||
| 2002 | -13.55% | ||
| 2001 | +2.65% | ||
| 2000 | -2.29% | ||
| 1999 | +32.62% | ||
| 1998 | +226.39% | ||
| 1997 | +0.93% |
- Stock Market
- Equities
- 2224 Stock
- Quotes Como Co.,Ltd.
