COMMVAULT SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 USD | +0.06% |
|
+6.37% | +36.51% |
| May. 01 | RBC Raises Price Target on CommVault Systems to $112 From $97, Keeps Sector Perform Rating | MT |
| Apr. 30 | Transcript : Commvault Systems, Inc., Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 102.71 $ | 104.76 $ | 107.43 $ | 108.93 $ |
| Volume | 456 886 | 344 976 | 522 210 | 305 133 |
| Change | +0.23% | +2.00% | +2.55% | +1.40% |
| Opening | 103.13 | 103.58 | 105.50 | 107.45 |
| High | 104.91 | 104.84 | 109.25 | 109.00 |
| Low | 101.54 | 102.73 | 105.01 | 107.01 |
Performance
| 1 day | +0.06% | ||
| 1 week | +6.37% | ||
| Current month | +6.37% | ||
| 1 month | +9.39% | ||
| 3 months | +16.69% | ||
| 6 months | +57.08% | ||
| Current year | +36.51% | ||
| 1 year | +76.72% | ||
| 3 years | +59.94% | ||
| 5 years | +110.87% | ||
| 10 years | +121.41% |
Volumes
marketsDaily volume
388 904
Estimated daily volume
388 904
Avg. Volume 20 sessions
327 570
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
35 705 130.00
Record volume 1
8 588 570
Record volume 2
8 454 518
Record volume 3
7 558 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 756 060 375
Net sales (USD)
839 247 000
Number of employees
2 779
Sales / Employee (USD)
301 996
Free-Float
99.25 %
Free-Float capitalization (USD)
4 720 447 345
Average Daily Capital Traded
0.75%
Highs and lows
1 week
101.54
110.43
1 month
93.48110.43
Current year
73.33110.43
1 year
60.96110.43
3 years
50.26110.43
5 years
24.26110.43
10 years
24.26110.43
Indicators
Moving average 5 days
105.26
Moving average 20 days
98.16
Moving average 50 days
98.34
Moving average 100 days
91.18
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
84.09
RSI 14 days
75.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +6.37% | +36.51% | +76.72% | 4.76B | ||
| -1.02% | +5.14% | +8.86% | +32.62% | 3,074B | ||
| +0.75% | +3.58% | +6.74% | +47.85% | 83.22B | ||
| -0.40% | +3.05% | +4.28% | +38.18% | 77.61B | ||
| -15.11% | -2.59% | +24.64% | +176.49% | 56.14B | ||
| +2.40% | +1.36% | -14.03% | +4.15% | 52.63B | ||
| +1.29% | +6.86% | -22.59% | +41.62% | 47.31B | ||
| -1.88% | +8.20% | +24.57% | +38.61% | 44.65B | ||
| -1.47% | +3.12% | +60.89% | -22.73% | 37.98B | ||
| +1.07% | +14.00% | -11.33% | +11.74% | 25.66B | ||
| -0.01% | +3.87% | -7.84% | +18.01% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +102.06% | 21.45B | ||
| +1.13% | +4.30% | +15.13% | +24.30% | 20.21B | ||
| -5.11% | -5.41% | -6.07% | -28.78% | 20.06B | ||
| +0.52% | +1.70% | -13.59% | -1.26% | 19.19B | ||
| +2.60% | +4.57% | +5.27% | +30.57% | 16.99B | ||
| Average | -0.05% | +3.31% | +7.88% | +36.88% | ||
| Weighted average by Cap. | -0.83% | +2.83% | +8.58% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11a0304523b6d3d429966.1UT1wq4tdUiv9uYj1dRfrd28FRXWJLgiozVk-VKSuGI.ohKUks1BInvMu6xtr-cq44rqXGDgEoFv4FQWkWaqyg3hDMyklxxAA_mnpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109 | 101,205 | 225,854 |
| 03:59:59 pm | 109.1 | 176 | 124,649 |
| 03:59:59 pm | 109.1 | 183 | 124,473 |
| 03:59:59 pm | 109 | 464 | 124,290 |
| 03:59:59 pm | 109 | 100 | 123,826 |
| 03:59:59 pm | 109 | 100 | 123,726 |
| 03:59:59 pm | 109 | 287 | 123,626 |
| 03:59:58 pm | 109.1 | 100 | 123,339 |
| 03:59:56 pm | 109 | 100 | 123,239 |
| 03:59:56 pm | 109 | 100 | 123,139 |
Monthly variations
Annual change
| 2024 | +36.42% | ||
| 2023 | +27.07% | ||
| 2022 | -8.82% | ||
| 2021 | +24.47% | ||
| 2020 | +24.04% | ||
| 2019 | -24.45% | ||
| 2018 | +12.55% | ||
| 2017 | +2.14% | ||
| 2016 | +30.62% | ||
| 2015 | -23.87% | ||
| 2014 | -30.95% | ||
| 2013 | +7.46% | ||
| 2012 | +63.07% | ||
| 2011 | +49.27% | ||
| 2010 | +20.76% | ||
| 2009 | +76.73% | ||
| 2008 | -36.69% | ||
| 2007 | +5.85% | ||
| 2006 | +17.71% |
- Stock Market
- Equities
- CVLT Stock
- Quotes Commvault Systems, Inc.