COMMUNITY TRUST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 USD | +0.19% |
|
-1.72% | -5.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 41.76 $ | 42.11 $ | 41.17 $ | 41.35 $ |
| Volume | 22 835 | 62 455 | 34 059 | 35 675 |
| Change | +1.73% | +0.84% | -2.23% | +0.44% |
| Opening | 41.57 | 41.85 | 42.22 | 41.10 |
| High | 41.99 | 42.11 | 42.22 | 41.50 |
| Low | 41.32 | 41.64 | 41.07 | 40.75 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.72% | ||
| Current month | -2.04% | ||
| 1 month | -5.43% | ||
| 3 months | +4.25% | ||
| 6 months | -1.97% | ||
| Current year | -5.95% | ||
| 1 year | +13.73% | ||
| 3 years | -6.74% | ||
| 5 years | +1.05% | ||
| 10 years | +20.97% |
Volumes
marketsDaily volume
35 675
Estimated daily volume
35 675
Avg. Volume 20 sessions
34 892
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 439 295.00
Record volume 1
813 453
Record volume 2
805 840
Record volume 3
571 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
745 378 862
Net sales (USD)
231 960 000
Number of employees
967
Sales / Employee (USD)
239 876
Free-Float
96.81 %
Free-Float capitalization (USD)
721 606 375
Average Daily Capital Traded
0.19%
Highs and lows
1 week
40.75
42.22
1 month
40.7544.32
Current year
38.4444.38
1 year
33.4845.74
3 years
32.6848.05
5 years
26.4548.05
10 years
26.4553.00
Indicators
Moving average 5 days
41.61
Moving average 20 days
43.07
Moving average 50 days
42.11
Moving average 100 days
41.28
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
34.45
RSI 14 days
39.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.72% | -5.95% | +13.73% | 745M | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| 0.00% | -2.64% | +15.97% | +3.75% | 253B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| +0.18% | -1.23% | +20.86% | +10.20% | 182B | ||
| +1.08% | -0.53% | +26.17% | +20.51% | 169B | ||
| -0.45% | +0.32% | +8.61% | +14.52% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +1.25% | -0.95% | -12.60% | -6.89% | 135B | ||
| +1.05% | +4.55% | +10.67% | +26.90% | 136B | ||
| -2.17% | +0.61% | +35.95% | +68.89% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| -0.93% | -4.34% | +5.77% | +11.34% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| -1.63% | -7.90% | +18.00% | +29.03% | 82.81B | ||
| Average | -0.20% | -1.40% | +12.52% | +20.85% | ||
| Weighted average by Cap. | -0.12% | -1.01% | +15.21% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4b73f7.Bw60_tnbeCGkrBX3MLzIbCJSMIR-nLvfhEUqLKcVwxI.d12Cvb2pH3vP63y0Us2qWlM4VfAR9NKN9zZJVP5C8kUxR9rO6LdNZMzJQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 41.25 | 100 | 13,557 |
| 03:59:31 pm | 41.24 | 116 | 13,457 |
| 03:59:27 pm | 41.3 | 100 | 13,341 |
| 03:58:24 pm | 41.38 | 100 | 13,241 |
| 03:58:10 pm | 41.38 | 100 | 13,141 |
| 03:43:11 pm | 41.35 | 100 | 13,041 |
| 03:41:09 pm | 41.36 | 100 | 12,941 |
| 03:34:53 pm | 41.44 | 100 | 12,841 |
| 03:34:53 pm | 41.44 | 100 | 12,741 |
| 03:34:53 pm | 41.4 | 200 | 12,641 |
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Equities
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
