COMMONWEALTH BANK OF AUSTRALIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 AUD | +0.95% |
|
+0.37% | +2.86% |
| May. 01 | New Zealand Dollar Shrugs Off Weaker Jobs Data to Outperform G10 FX | MT |
| May. 01 | Australia banks face profit squeeze on rising costs, mortgage competition | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 112.99 $ | 113.84 $ | 114.54 $ | 113.92 $ | 115 $ |
| Volume | 1 672 386 | 1 374 832 | 1 315 376 | 1 187 570 | 1 617 735 |
| Change | -1.75% | +0.75% | +0.61% | -0.54% | +0.95% |
| Opening | 114.45 | 114.00 | 113.65 | 113.60 | 114.7 |
| High | 114.56 | 114.20 | 114.54 | 114.11 | 115.8 |
| Low | 112.77 | 113.66 | 113.42 | 113.00 | 114 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.37% | ||
| Current month | -4.44% | ||
| 1 month | -4.22% | ||
| 3 months | -0.90% | ||
| 6 months | +19.52% | ||
| Current year | +2.86% | ||
| 1 year | +14.50% | ||
| 3 years | +29.16% | ||
| 5 years | +54.32% | ||
| 10 years | +45.75% |
Volumes
marketsDaily volume
1 617 735
Estimated daily volume
1 617 735
Avg. Volume 20 sessions
1 829 202
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
210 358 230.00
Avg. Volume 20 sessions USD
137 536 417.94
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
189 268 623 976
Capitalization (USD)
123 747 611 728
Net sales (AUD)
27 237 000 000
Net sales (USD)
17 808 095 340
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
363 950
Free-Float
99.4 %
Free-Float capitalization (AUD)
188 459 368 042
Free-Float capitalization (USD)
123 218 504 013
Average Daily Capital Traded
0.11%
Highs and lows
1 week
112.77
115.85
1 month
109.94120.60
Current year
109.94121.54
1 year
94.37121.54
3 years
86.98121.54
5 years
53.44121.54
10 years
53.44121.54
Indicators
Moving average 5 days
114.06
Moving average 20 days
115.50
Moving average 50 days
116.55
Moving average 100 days
114.50
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
48.72
RSI 14 days
47.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.30% | +5.65% | +11.00% | +18.77% | 162B | ||
| +0.64% | +1.40% | -10.56% | -9.39% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.90% | +4.58% | +14.41% | +23.65% | 96.82B | ||
| +0.42% | +7.32% | +29.21% | +44.20% | 88.34B | ||
| -0.52% | -1.15% | +7.48% | +18.10% | 81.59B | ||
| Average | -0.07% | +1.44% | +11.35% | +19.33% | ||
| Weighted average by Cap. | +0.01% | +0.81% | +11.50% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f944.w43StppKgjOFes0Mk-gfLDMIdt-WWt2f2LLtFh9TDk0.gf6_3e4_ylTSToh7qrFUemc6BrClGZ7mtuOdbFYdZXSs9aCb_nPQRLA2gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 115 | 2,753 | 1,495,980 |
| 02:10:40 am | 115 | 4,179 | 1,493,227 |
| 02:10:40 am | 115 | 1,183 | 1,489,048 |
| 02:10:40 am | 115 | 5,983 | 1,487,865 |
| 02:10:40 am | 115 | 5 | 1,481,882 |
| 02:10:40 am | 115 | 26 | 1,481,877 |
| 02:10:40 am | 115 | 1,027 | 1,481,851 |
| 02:10:40 am | 115 | 567 | 1,480,824 |
| 02:10:40 am | 115 | 1,091 | 1,480,257 |
| 02:10:40 am | 115 | 453 | 1,479,166 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +8.97% | ||
| 2022 | +1.58% | ||
| 2021 | +23.01% | ||
| 2020 | +2.77% | ||
| 2019 | +10.37% | ||
| 2018 | -9.90% | ||
| 2017 | -2.51% | ||
| 2016 | -3.65% | ||
| 2015 | -0.14% | ||
| 2014 | +10.09% | ||
| 2013 | +25.12% | ||
| 2012 | +26.33% | ||
| 2011 | -3.05% | ||
| 2010 | -7.44% | ||
| 2009 | +89.79% | ||
| 2008 | -51.10% | ||
| 2007 | +19.44% | ||
| 2006 | +15.74% | ||
| 2005 | +33.18% | ||
| 2004 | +9.00% | ||
| 2003 | +9.07% | ||
| 2002 | -9.82% | ||
| 2001 | -3.12% | ||
| 2000 | +17.82% | ||
| 1999 | +13.24% | ||
| 1998 | +31.61% | ||
| 1997 | +46.18% | ||
| 1996 | +11.38% | ||
| 1995 | +35.97% | ||
| 1994 | -16.75% | ||
| 1993 | +57.59% | ||
| 1992 | -23.29% |
- Stock Market
- Equities
- CBA Stock
- Quotes Commonwealth Bank of Australia
