COMMERCIAL REAL ESTATE COMPANY K.P.S.C. Quotes Commercial Real Estate Company K.P.S.C.
Equities
ALTIJARIA
KW0EQ0401632
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.136 KWD | +2.26% |
|
+2.26% | +33.33% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.131 KWD | 0.132 KWD | 0.132 KWD | 0.133 KWD | 0.136 KWD |
| Volume | 2 604 989 | 1 796 147 | 2 266 325 | 2 958 430 | 9 633 931 |
| Change | -1.50% | +0.76% | 0.00% | +0.76% | +2.26% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +2.26% | ||
| 1 week | +2.26% | ||
| Current month | +1.49% | ||
| 1 month | +5.43% | ||
| 3 months | +27.10% | ||
| 6 months | +42.71% | ||
| Current year | +33.33% | ||
| 1 year | +42.11% | ||
| 3 years | +28.54% | ||
| 5 years | +63.46% | ||
| 10 years | +51.45% |
Volumes
marketsDaily volume
9 633 931
Avg. Volume 20 sessions
4 192 398
Avg. Volume 20 sessions KWD
570 166.13
Avg. Volume 20 sessions USD
1 856 009.34
Record volume 1
91 346 578
Record volume 2
91 346 578
Record volume 3
84 982 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
238 275 064
Capitalization (USD)
775 634 895
Net sales (KWD)
30 604 866
Net sales (USD)
99 625 205
Number of employees
160
Sales / Employee (KWD)
191 280
Sales / Employee (USD)
622 658
Free-Float
76.21 %
Free-Float capitalization (KWD)
190 518 293
Free-Float capitalization (USD)
620 176 672
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.100.14
1 year
0.090.14
3 years
0.090.14
5 years
0.080.14
10 years
0.060.14
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
68.21
RSI 14 days
64.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +2.26% | +33.33% | +42.11% | 776M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.90% | -0.38% | +10.32% | +24.38% | ||
| Weighted average by Cap. | +2.15% | -0.86% | +11.74% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +6.23% | ||
| 2022 | -20.88% | ||
| 2021 | +10.87% | ||
| 2020 | +25.35% | ||
| 2019 | +2.71% | ||
| 2018 | -0.76% | ||
| 2017 | +15.88% | ||
| 2016 | +1.27% | ||
| 2015 | -13.59% | ||
| 2014 | +4.34% | ||
| 2013 | +29.58% | ||
| 2012 | -7.79% | ||
| 2011 | -3.75% | ||
| 2010 | -28.67% | ||
| 2009 | -5.58% | ||
| 2008 | -44.59% | ||
| 2007 | +2.31% | ||
| 2006 | -2.03% | ||
| 2005 | -12.33% |
- Stock Market
- Equities
- ALTIJARIA Stock
- Quotes Commercial Real Estate Company K.P.S.C.