COMMERCIAL BANK OF DUBAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 AED | -1.21% |
|
-7.00% | +27.40% |
| May. 02 | Moody's Keeps Ratings, Outlook on UAE-based Commercial Bank of Dubai | MT |
| Apr. 25 | UAE Stocks Close Mixed on Busy Earnings Day | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.55 AED | 6.53 AED | 6.59 AED | 6.51 AED | 6.51 AED |
| Volume | 2 000 | 39 000 | 5 297 | 749 | 749 |
| Change | -2.82% | -0.31% | +0.92% | -1.21% | -1.21% |
| Opening | 6.73 | 6.70 | 6.59 | 6.59 | 6.59 |
| High | 6.73 | 6.70 | 6.59 | 6.59 | 6.59 |
| Low | 6.55 | 6.53 | 6.40 | 6.51 | 6.51 |
Performance
| 1 day | -1.21% | ||
| 1 week | -7.00% | ||
| Current month | -0.61% | ||
| 1 month | -6.60% | ||
| 3 months | +15.63% | ||
| 6 months | +38.51% | ||
| Current year | +27.40% | ||
| 1 year | +47.95% | ||
| 3 years | +73.35% | ||
| 5 years | +74.66% | ||
| 10 years | +44.45% |
Volumes
marketsDaily volume
749
Estimated daily volume
749
Avg. Volume 20 sessions
13 101
Daily volume ratio
0.06
Avg. Volume 20 sessions AED
85 287.51
Avg. Volume 20 sessions USD
23 223.28
Record volume 1
113 868 160
Record volume 2
50 186 590
Record volume 3
16 463 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
19 668 136 136
Capitalization (USD)
5 355 515 461
Net sales (AED)
4 937 927 000
Net sales (USD)
1 344 567 895
Number of employees
1 200
Sales / Employee (AED)
4 114 939
Sales / Employee (USD)
1 120 473
Free-Float
39.65 %
Free-Float capitalization (AED)
7 797 511 244
Free-Float capitalization (USD)
2 123 215 527
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
6.74
1 month
6.407.00
Current year
4.818.99
1 year
4.308.99
3 years
3.618.99
5 years
3.158.99
10 years
3.158.99
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.70
Moving average 50 days
6.77
Moving average 100 days
5.99
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
41.68
RSI 14 days
44.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -7.00% | +27.40% | +47.95% | 5.36B | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.61% | +1.60% | +8.70% | +56.47% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +0.88% | +0.57% | +1.91% | +10.07% | ||
| Weighted average by Cap. | +1.00% | -0.44% | +4.12% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759477263944e4123b02854d2aebe00.PuvhpqX2866_76r7j3Uw7esqiM9ygfNDcs_aizYGjOQ.UdOg3uSxsPmN1ujK2DFlvI8auPcFx7UNBYDjvUNL7YkJ2Jj5z7G-34uAng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:35 am | 6.51 | 57 | 749 |
| 04:51:35 am | 6.51 | 80 | 692 |
| 03:05:32 am | 6.59 | 395 | 612 |
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | +12.68% | ||
| 2022 | +11.03% | ||
| 2021 | +10.41% | ||
| 2020 | -1.50% | ||
| 2019 | 0.00% | ||
| 2018 | -2.44% | ||
| 2017 | -21.15% | ||
| 2016 | -17.46% | ||
| 2015 | +21.15% | ||
| 2014 | +50.84% | ||
| 2013 | +58.00% | ||
| 2012 | +8.62% | ||
| 2011 | -16.19% | ||
| 2010 | +2.86% | ||
| 2009 | +10.91% | ||
| 2008 | -49.39% | ||
| 2007 | +35.53% | ||
| 2006 | -61.25% | ||
| 2005 | +117.22% | ||
| 2004 | +61.41% | ||
| 2003 | +29.58% |
- Stock Market
- Equities
- CBD Stock
- Quotes Commercial Bank of Dubai
