COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,350 VND | -0.50% |
|
+0.61% | +13.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 48600 ₫ | 48100 ₫ | 48600 ₫ | 49600 ₫ | 49350 ₫ |
| Volume | 1 663 829 | 1 948 394 | 1 393 028 | 3 447 319 | 1 518 384 |
| Change | -0.92% | -1.03% | +1.04% | +2.06% | -0.50% |
| Opening | 49,200.00 | 48,800.00 | 48,450.00 | 49,150.00 | 49,650.00 |
| High | 49,500.00 | 49,200.00 | 48,950.00 | 50,300.00 | 49,700.00 |
| Low | 48,500.00 | 48,050.00 | 48,350.00 | 49,050.00 | 49,200.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.61% | ||
| Current month | +0.30% | ||
| 1 month | +2.60% | ||
| 3 months | +1.65% | ||
| 6 months | +29.63% | ||
| Current year | +13.71% | ||
| 1 year | +24.14% | ||
| 3 years | +67.33% | ||
| 5 years | +117.56% | ||
| 10 years | +379.07% |
Volumes
marketsDaily volume
1 518 384
Avg. Volume 20 sessions
1 399 100
Avg. Volume 20 sessions VND
69 045 585 000.00
Avg. Volume 20 sessions USD
2 692 777.82
Record volume 1
22 395 059
Record volume 2
18 464 078
Record volume 3
14 324 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
283 405 779 076 923
Capitalization (USD)
11 052 825 384
Net sales (VND)
73 024 183 000 000
Net sales (USD)
2 847 943 137
Number of employees
29 327
Sales / Employee (VND)
2 489 998 397
Sales / Employee (USD)
97 110
Free-Float
3.74 %
Free-Float capitalization (VND)
10 592 824 264 095
Free-Float capitalization (USD)
413 120 146
Average Daily Capital Traded
0.02%
Highs and lows
1 week
48 050.00
50 300.00
1 month
47 100.0051 000.00
Current year
42 700.0056 700.00
1 year
34 608.2256 700.00
3 years
24 846.9356 700.00
5 years
20 814.0056 700.00
10 years
8 819.4956 700.00
Indicators
Moving average 5 days
48 850.00
Moving average 20 days
49 327.50
Moving average 50 days
51 071.00
Moving average 100 days
49 206.50
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
48.57
RSI 14 days
47.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.61% | +13.71% | +24.14% | 11.05B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.32% | +1.76% | +15.41% | +22.05% | ||
| Weighted average by Cap. | +0.41% | +2.11% | +17.44% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | +26.70% | ||
| 2022 | +4.04% | ||
| 2021 | -2.59% | ||
| 2020 | +3.79% | ||
| 2019 | +34.16% | ||
| 2018 | +34.90% | ||
| 2017 | +79.58% | ||
| 2016 | -31.07% | ||
| 2015 | +62.20% | ||
| 2014 | -32.45% |
- Stock Market
- Equities
- BID Stock
- Quotes Commercial Bank for Investment and Development of Vietnam
