COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90,700 VND | -0.44% |
|
-0.33% | +12.95% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 92600 ₫ | 91800 ₫ | 91900 ₫ | 91100 ₫ | 90700 ₫ |
| Volume | 1 792 922 | 1 084 792 | 1 207 866 | 1 486 517 | 1 511 733 |
| Change | +1.76% | -0.86% | +0.11% | -0.87% | -0.44% |
| Opening | 92,000.00 | 92,600.00 | 92,300.00 | 91,900.00 | 91,500.00 |
| High | 92,700.00 | 92,600.00 | 93,000.00 | 92,000.00 | 91,700.00 |
| Low | 91,500.00 | 91,700.00 | 91,800.00 | 90,700.00 | 90,700.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.33% | ||
| Current month | -0.55% | ||
| 1 month | +0.11% | ||
| 3 months | +1.34% | ||
| 6 months | +4.61% | ||
| Current year | +12.95% | ||
| 1 year | +15.06% | ||
| 3 years | +41.20% | ||
| 5 years | +103.39% | ||
| 10 years | +685.92% |
Volumes
marketsDaily volume
1 511 733
Avg. Volume 20 sessions
1 227 983
Avg. Volume 20 sessions VND
111 378 058 100.00
Avg. Volume 20 sessions USD
4 343 744.27
Record volume 1
34 076 810
Record volume 2
20 381 816
Record volume 3
16 372 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
510 354 546 102 564
Capitalization (USD)
19 903 827 298
Net sales (VND)
68 082 767 000 000
Net sales (USD)
2 655 227 913
Number of employees
23 681
Sales / Employee (VND)
2 874 995 439
Sales / Employee (USD)
112 125
Free-Float
25.12 %
Free-Float capitalization (VND)
128 177 529 987 917
Free-Float capitalization (USD)
4 998 923 670
Average Daily Capital Traded
0.02%
Highs and lows
1 week
90 700.00
93 000.00
1 month
90 100.0094 100.00
Current year
82 200.00100 500.00
1 year
77 392.04100 500.00
3 years
52 497.88100 500.00
5 years
37 559.16100 500.00
10 years
11 241.48100 500.00
Indicators
Moving average 5 days
91 620.00
Moving average 20 days
91 600.00
Moving average 50 days
93 200.00
Moving average 100 days
91 330.00
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
38.99
RSI 14 days
41.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.33% | +12.95% | +15.06% | 19.9B | ||
| -0.36% | -2.42% | +16.15% | +44.64% | 569B | ||
| +0.12% | -0.60% | +8.94% | +12.06% | 163B | ||
| -0.31% | +0.91% | +17.54% | +38.47% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.85% | -1.02% | +22.79% | +46.66% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| -0.24% | +0.30% | +8.02% | +14.99% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -0.56% | -1.34% | -10.73% | -7.59% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | -0.01% | +0.83% | +15.82% | +22.08% | ||
| Weighted average by Cap. | -0.22% | +1.04% | +16.92% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +18.54% | ||
| 2022 | +1.52% | ||
| 2021 | +2.71% | ||
| 2020 | +8.54% | ||
| 2019 | +68.60% | ||
| 2018 | -1.47% | ||
| 2017 | +53.17% | ||
| 2016 | +9.01% | ||
| 2015 | +37.62% | ||
| 2014 | +36.88% | ||
| 2013 | -1.47% | ||
| 2012 | +24.77% | ||
| 2011 | -24.87% | ||
| 2010 | -30.85% | ||
| 2009 | -21.67% |
- Stock Market
- Equities
- VCB Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam
