COMFORT SYSTEMS USA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.2 USD | -1.62% |
|
+0.75% | +64.36% |
| May. 09 | Comfort Systems USA Insider Sold Shares Worth $1,207,149, According to a Recent SEC Filing | MT |
| Apr. 26 | Transcript : Comfort Systems USA, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 343.63 $ | 346.21 $ | 347.21 $ | 344.8 $ | 338 $ |
| Volume | 634 050 | 359 720 | 348 848 | 253 374 | 95 466 |
| Change | +2.41% | +0.75% | +0.29% | -0.69% | -1.62% |
| Opening | 333.08 | 342.36 | 347.39 | 349.24 | 345.1 |
| High | 345.74 | 346.57 | 351.49 | 352.45 | 345.8 |
| Low | 331.04 | 336.66 | 345.02 | 341.56 | 334.2 |
Performance
| 1 day | -0.69% | ||
| 1 week | +9.45% | ||
| Current month | +11.44% | ||
| 1 month | +12.10% | ||
| 3 months | +41.47% | ||
| 6 months | +83.72% | ||
| Current year | +67.65% | ||
| 1 year | +129.42% | ||
| 3 years | +328.32% | ||
| 5 years | +595.02% | ||
| 10 years | +2,020.54% |
Volumes
marketsDaily volume
253 374
Estimated daily volume
253 374
Avg. Volume 20 sessions
394 992
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
136 193 241.60
Record volume 1
6 746 111
Record volume 2
4 882 392
Record volume 3
2 807 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 277 951 823
Net sales (USD)
5 206 760 000
Number of employees
15 800
Sales / Employee (USD)
329 542
Free-Float
85.34 %
Free-Float capitalization (USD)
12 108 224 368
Average Daily Capital Traded
1.11%
Highs and lows
1 week
331.04
352.45
1 month
287.45352.45
Current year
194.30352.45
1 year
144.45352.45
3 years
67.91352.45
5 years
27.54352.45
10 years
12.63352.45
Indicators
Moving average 5 days
343.48
Moving average 20 days
312.05
Moving average 50 days
312.56
Moving average 100 days
268.61
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
76.78
RSI 14 days
70.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| -0.30% | +3.92% | +1.32% | +5.32% | 71.03B | ||
| +0.97% | -4.65% | -6.41% | +46.96% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| +0.78% | +1.93% | +5.63% | +21.07% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -8.99% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.39% | +2.71% | +5.72% | +12.79% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| -0.31% | +2.69% | -3.19% | +21.35% | 10.95B | ||
| +0.43% | +3.63% | +8.74% | +0.24% | 10.63B | ||
| Average | +0.58% | +2.33% | +18.78% | +24.07% | ||
| Weighted average by Cap. | +0.56% | +1.88% | +14.16% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77a3e8e59cbf3262.kFFbCHnxXH4J_sa04f4I7xTDGBXXUddqUSfWUCa7Txo.8xUdTEGFOitKma6Co81C30O3LE-5aZA5ZHLjZGXeCkXSKwteT7QWRjnKlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 344.8 | 32,806 | 113,428 |
| 03:59:55 pm | 344.7 | 100 | 80,622 |
| 03:59:55 pm | 344.8 | 100 | 80,522 |
| 03:59:55 pm | 344.7 | 100 | 80,422 |
| 03:59:55 pm | 344.8 | 100 | 80,322 |
| 03:59:55 pm | 344.7 | 800 | 80,222 |
| 03:59:55 pm | 344.8 | 100 | 79,422 |
| 03:59:55 pm | 344.8 | 100 | 79,322 |
| 03:59:53 pm | 344.8 | 100 | 79,222 |
| 03:59:49 pm | 344.8 | 100 | 79,122 |
Monthly variations
Annual change
| 2024 | +67.65% | ||
| 2023 | +78.72% | ||
| 2022 | +16.31% | ||
| 2021 | +87.88% | ||
| 2020 | +5.64% | ||
| 2019 | +14.13% | ||
| 2018 | +0.07% | ||
| 2017 | +31.08% | ||
| 2016 | +17.17% | ||
| 2015 | +66.00% | ||
| 2014 | -11.71% | ||
| 2013 | +59.46% | ||
| 2012 | +13.43% | ||
| 2011 | -18.60% | ||
| 2010 | +6.73% | ||
| 2009 | +15.76% | ||
| 2008 | -16.59% | ||
| 2007 | +1.11% | ||
| 2006 | +37.39% | ||
| 2005 | +19.79% | ||
| 2004 | +40.15% | ||
| 2003 | +63.58% | ||
| 2002 | -9.46% | ||
| 2001 | +74.12% | ||
| 2000 | -71.19% | ||
| 1999 | -58.74% | ||
| 1998 | -9.49% | ||
| 1997 | +23.44% |
- Stock Market
- Equities
- FIX Stock
- Quotes Comfort Systems USA, Inc.