COMET RIDGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | +2.63% |
|
-2.50% | -11.36% |
| Mar. 18 | Comet Ridge Limited(ASX:COI) added to S&P/ASX All Ordinaries Index | CI |
| Mar. 12 | Comet Ridge's Loss Widens in H1 FY24, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.19 $ | 0.19 $ | 0.195 $ |
| Volume | 871 031 | 430 266 | 927 151 | 351 160 |
| Change | 0.00% | -2.56% | 0.00% | +2.63% |
| Opening | 0.19 | 0.20 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +2.63% | ||
| 1 week | -2.50% | ||
| 1 month | +2.63% | ||
| 3 months | -2.50% | ||
| 6 months | +21.88% | ||
| Current year | -11.36% | ||
| 1 year | +44.44% | ||
| 3 years | +195.45% | ||
| 5 years | -36.07% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
351 160
Estimated daily volume
351 160
Avg. Volume 20 sessions
758 285
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
147 865.58
Avg. Volume 20 sessions USD
97 709.57
Record volume 1
17 981 510
Record volume 2
15 281 020
Record volume 3
11 492 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
216 180 872
Capitalization (USD)
142 852 320
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.99 %
Free-Float capitalization (AUD)
172 391 737
Free-Float capitalization (USD)
113 916 460
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.170.24
1 year
0.140.24
3 years
0.050.25
5 years
0.050.31
10 years
0.040.42
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
21.24
RSI 14 days
33.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -2.50% | -11.36% | +44.44% | 143M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.62% | -2.44% | +11.49% | +26.12% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0330a0253b72afc1d27a.Myzv6TwK9Uuf_AVStEq2htGDs8NoYJ1oiBPjZMLnqxg.RmGXhUx8nzioiHZq0g-Ft-XH2fUvNdsG3VuQDqio9FpDZ5Wbfziaf8eMSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.195 | 33,062 | 351,002 |
| 02:10:11 am | 0.195 | 48,426 | 317,940 |
| 02:10:11 am | 0.195 | 26,943 | 269,514 |
| 02:10:11 am | 0.195 | 49,290 | 242,571 |
| 01:55:23 am | 0.19 | 351 | 193,281 |
| 01:55:23 am | 0.195 | 9,471 | 192,930 |
| 01:55:23 am | 0.195 | 4,478 | 183,459 |
| 01:12:26 am | 0.19 | 32,935 | 178,981 |
| 01:04:25 am | 0.19 | 93,551 | 146,046 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +37.50% | ||
| 2022 | +39.13% | ||
| 2021 | +59.72% | ||
| 2020 | -62.11% | ||
| 2019 | -41.54% | ||
| 2018 | +32.65% | ||
| 2017 | +276.92% | ||
| 2016 | -32.29% | ||
| 2015 | -20.00% | ||
| 2014 | -27.27% | ||
| 2013 | -15.38% | ||
| 2012 | +21.88% | ||
| 2011 | -11.11% | ||
| 2010 | -49.30% | ||
| 2009 | +14.52% |
- Stock Market
- Equities
- COI Stock
- Quotes Comet Ridge Limited
