COMET HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.5 CHF | +1.06% |
|
-2.39% | +8.03% |
| Apr. 19 | Swiss Technology Group Comet's Q1 Sales Fall; FY24 Outlook Affirmed | MT |
| Mar. 18 | Switzerland's Comet Nominates Successor to Outgoing Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 295.5 CHF | 293 CHF | 283.5 CHF | 286.5 CHF |
| Volume | 13 372 | 10 484 | 19 727 | 15 802 |
| Change | +0.68% | -0.85% | -3.24% | +1.06% |
| Opening | 294.00 | 295.50 | 292.50 | 285.00 |
| High | 296.50 | 298.50 | 293.00 | 290.50 |
| Low | 290.50 | 293.00 | 282.00 | 285.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.39% | ||
| Current month | -2.22% | ||
| 1 month | -7.13% | ||
| 3 months | -3.08% | ||
| 6 months | +53.21% | ||
| Current year | +8.03% | ||
| 1 year | +29.40% | ||
| 3 years | +21.40% | ||
| 5 years | +192.94% | ||
| 10 years | +426.65% |
Volumes
marketsDaily volume
15 802
Estimated daily volume
15 802
Avg. Volume 20 sessions
19 473
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
5 579 014.50
Avg. Volume 20 sessions USD
6 162 021.52
Record volume 1
652 976
Record volume 2
310 890
Record volume 3
266 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 228 482 411
Capitalization (USD)
2 461 358 823
Net sales (CHF)
397 453 000
Net sales (USD)
438 986 839
Number of employees
1 577
Sales / Employee (CHF)
252 031
Sales / Employee (USD)
278 368
Free-Float
96.59 %
Free-Float capitalization (CHF)
2 152 984 067
Free-Float capitalization (USD)
2 377 970 902
Average Daily Capital Traded
0.25%
Highs and lows
1 week
282.00
298.50
1 month
276.50313.00
Current year
243.40332.20
1 year
170.50332.20
3 years
136.40383.00
5 years
71.30383.00
10 years
51.25383.00
Indicators
Moving average 5 days
290.40
Moving average 20 days
297.48
Moving average 50 days
306.88
Moving average 100 days
291.28
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
32.83
RSI 14 days
35.93
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.39% | +8.03% | +29.40% | 2.46B | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.73% | +3.44% | +1.57% | +12.35% | ||
| Weighted average by Cap. | +0.42% | +3.98% | +4.31% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
150917269a0fd05a.jxofjk3XOEqCLD3FyTeoFMuhZwPBBUVqBdkfb_CaV_w.7lVG7HnlCxn3Tmepg0bGYqHvLmmNdB8nUbsrCKSqJYT5Sk69I7t3GtZDZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 286.5 | 36 | 14,622 |
| 11:30:44 am | 286.5 | 10 | 14,586 |
| 11:30:44 am | 286.5 | 17 | 14,576 |
| 11:30:44 am | 286.5 | 20 | 14,559 |
| 11:30:44 am | 286.5 | 273 | 14,539 |
| 11:30:44 am | 286.5 | 40 | 14,266 |
| 11:30:44 am | 286.5 | 57 | 14,226 |
| 11:30:44 am | 286.5 | 13 | 14,169 |
| 11:30:44 am | 286.5 | 129 | 14,156 |
| 11:30:44 am | 286.5 | 55 | 14,027 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | +35.44% | ||
| 2022 | -41.81% | ||
| 2021 | +69.78% | ||
| 2020 | +61.66% | ||
| 2019 | +53.73% | ||
| 2018 | -48.01% | ||
| 2017 | +52.64% | ||
| 2016 | +38.14% | ||
| 2015 | +12.62% | ||
| 2014 | +37.59% | ||
| 2013 | +118.37% | ||
| 2012 | +44.30% | ||
| 2011 | -23.90% | ||
| 2010 | +29.67% | ||
| 2009 | +52.53% | ||
| 2008 | -60.37% | ||
| 2007 | +14.59% | ||
| 2006 | +15.34% | ||
| 2005 | +5.59% | ||
| 2004 | +25.18% | ||
| 2003 | -10.63% | ||
| 2002 | -46.67% | ||
| 2001 | -37.24% | ||
| 2000 | +348.83% | ||
| 1999 | +6.50% | ||
| 1998 | -20.29% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- COTN Stock
- Quotes Comet Holding AG
