Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
38.57
USD
|
+1.85%
|
|
-4.15%
|
-12.04%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
40.36 $
|
40.21 $
|
37.87 $
|
38.57 $
|
Volume |
15 324 926 |
19 581 243 |
37 835 380 |
29 783 241 |
Change |
-0.52%
|
-0.37%
|
-5.82%
|
+1.85%
|
Opening |
40.45 |
39.96 |
38.65 |
37.10 |
High |
41.12 |
40.34 |
39.24 |
38.72 |
Low |
40.31 |
39.82 |
37.19 |
36.43 |
Estimated daily volume
29 783 241
Avg. Volume 20 sessions
23 461 159
Avg. Volume 20 sessions USD
904 896 902.63
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Capitalization (USD)
151 334 256 671
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float capitalization (USD)
149 716 936 230
Average Daily Capital Traded
0.6%
Moving average 5 days
39.52
Moving average 20 days
40.37
Moving average 50 days
41.62
Moving average 100 days
42.61
Price spread / (MMA5) +2.45% Price spread / (MMA20) +4.68% Price spread / (MMA50) +7.92% Price spread / (MMA100) +10.47% b7aa777e.J3UMranGFoS11e9BoUIHKkjLTPWORxerubm-Tz9l_vM.blhLnPC2c8HFkKUYwDo_EjyYGLjiAULR7-_EJVVTraF0G2mc8JRg1telug Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
38.57
|
4,332,030 |
25,280,936 |
04:00:00 pm |
38.54
|
441 |
20,948,906 |
03:59:59 pm |
38.55
|
1,639 |
20,948,465 |
03:59:59 pm |
38.55
|
800 |
20,946,826 |
03:59:59 pm |
38.55
|
143 |
20,946,026 |
03:59:59 pm |
38.55
|
657 |
20,945,883 |
03:59:59 pm |
38.55
|
643 |
20,945,226 |
03:59:59 pm |
38.55
|
800 |
20,944,583 |
03:59:59 pm |
38.56
|
3,895 |
20,943,783 |
03:59:59 pm |
38.56
|
760 |
20,939,888 |
More charts
|