COMBINEDX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 SEK | -.--% |
|
-0.41% | +38.11% |
| May. 07 | CombinedX AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | CombinedX AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.3 kr | 48.3 kr | 48.2 kr | 48.2 kr |
| Volume | 25 670 | 10 734 | 5 065 | 5 980 |
| Change | -0.41% | -.--% | -0.21% | -.--% |
| Opening | 48.40 | 48.30 | 48.30 | 48.20 |
| High | 48.50 | 48.30 | 48.30 | 48.50 |
| Low | 48.00 | 47.60 | 48.00 | 47.90 |
Performance
| 1 week | -0.41% | ||
| 1 month | -2.63% | ||
| 3 months | +4.78% | ||
| 6 months | +38.90% | ||
| Current year | +38.11% | ||
| 1 year | +36.93% |
Volumes
marketsDaily volume
5 980
Estimated daily volume
5 980
Avg. Volume 20 sessions
10 401
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
501 328.20
Avg. Volume 20 sessions USD
47 633.70
Record volume 1
355 961
Record volume 2
220 580
Record volume 3
81 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
876 310 330
Capitalization (USD)
83 262 626
Net sales (SEK)
765 700 000
Net sales (USD)
72 752 986
Number of employees
606
Sales / Employee (SEK)
1 263 531
Sales / Employee (USD)
120 054
Free-Float
43.78 %
Free-Float capitalization (SEK)
360 707 037
Free-Float capitalization (USD)
34 272 579
Average Daily Capital Traded
0.06%
Highs and lows
1 week
47.60
48.50
1 month
46.2052.00
Current year
34.4057.80
1 year
28.5057.80
3 years
25.6357.80
5 years
25.6357.80
10 years
25.6357.80
Indicators
Moving average 5 days
48.30
Moving average 20 days
48.54
Moving average 50 days
49.89
Moving average 100 days
45.46
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
43.27
RSI 14 days
44.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.41% | +38.11% | +36.93% | 83.26M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.39% | -4.88% | -0.98% | +18.85% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
898380f81deb.q0pO53CikgHlMkJEVXDGuJAnK5Qen7SezVolb4bCmjs._GctiDLW13XTVBsLBTj-89txbeAs-NL1qjthCMfv90udAAPTIeziapZccg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:14 am | 48.2 | 175 | 5,980 |
| 10:26:58 am | 48 | 47 | 5,805 |
| 09:54:13 am | 48.3 | 30 | 5,758 |
| 09:42:20 am | 48.3 | 200 | 5,728 |
| 09:36:03 am | 48.2 | 28 | 5,528 |
| 09:36:03 am | 48.2 | 222 | 5,500 |
| 09:36:03 am | 48.2 | 200 | 5,278 |
| 07:43:55 am | 48.2 | 66 | 5,078 |
| 07:35:31 am | 48.3 | 600 | 5,012 |
| 06:39:02 am | 48.2 | 221 | 4,412 |
Monthly variations
Annual change
| 2024 | +38.11% | ||
| 2023 | +24.64% | ||
| 2022 | -31.71% |
- Stock Market
- Equities
- CX Stock
- Quotes CombinedX AB
