COMBINED MOTOR HOLDINGS LIMITED Quotes Combined Motor Holdings Limited
Equities
CMH
ZAE000088050
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.62 ZAR | -1.59% |
|
-3.20% | -1.41% |
| May. 08 | Combined Motor Holdings Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Apr. 12 | Combined Motor Holdings Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 27.9 R | 28.3 R | 27.5 R | 27.05 R | 26.62 R |
| Volume | 31 072 | 33 652 | 37 895 | 104 168 | 21 867 |
| Change | +1.45% | +1.43% | -2.83% | -1.64% | -1.59% |
| Opening | 27.69 | 27.99 | 27.51 | 27.50 | 25.90 |
| High | 28.00 | 28.37 | 28.35 | 28.19 | 27.74 |
| Low | 27.50 | 27.90 | 26.55 | 25.42 | 25.90 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.20% | ||
| Current month | -5.94% | ||
| 1 month | +1.88% | ||
| 3 months | +4.35% | ||
| 6 months | -4.93% | ||
| Current year | -1.41% | ||
| 1 year | -9.61% | ||
| 3 years | +33.10% | ||
| 5 years | +15.74% | ||
| 10 years | +100.91% |
Volumes
marketsDaily volume
21 867
Avg. Volume 20 sessions
36 055
Avg. Volume 20 sessions ZAR
959 784.10
Avg. Volume 20 sessions USD
50 595.02
Record volume 1
7 009 500
Record volume 2
5 141 570
Record volume 3
3 182 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 993 807 664
Capitalization (USD)
105 103 571
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
2 555
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
56.14 %
Free-Float capitalization (ZAR)
1 119 407 753
Free-Float capitalization (USD)
59 009 580
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25.42
28.37
1 month
25.4228.37
Current year
24.7528.50
1 year
24.2630.00
3 years
18.5033.24
5 years
8.5333.24
10 years
8.1135.01
Indicators
Moving average 5 days
27.47
Moving average 20 days
27.34
Moving average 50 days
26.53
Moving average 100 days
26.43
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
40.83
RSI 14 days
46.15
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.20% | -1.41% | -9.61% | 105M | ||
| -1.48% | +4.41% | -20.25% | +5.31% | 7.25B | ||
| -0.35% | -0.51% | +0.47% | +28.48% | 4.04B | ||
| -0.75% | -1.09% | +8.32% | +38.07% | 1.29B | ||
| -1.38% | -0.99% | -5.11% | +4.16% | 896M | ||
| -.--% | -.--% | -.--% | +56.57% | 643M | ||
| -17.13% | +1.22% | -11.72% | -11.60% | 490M | ||
| -4.02% | -4.50% | -34.81% | -57.17% | 489M | ||
| -5.58% | -3.05% | -46.53% | -76.44% | 464M | ||
| -2.88% | -6.46% | -27.62% | -26.21% | 416M | ||
| -1.29% | -6.12% | -31.47% | -31.93% | 342M | ||
| +4.16% | -0.18% | -18.34% | +0.25% | 338M | ||
| -0.57% | -2.43% | +3.37% | +7.63% | 324M | ||
| +2.73% | -1.31% | -37.29% | -24.94% | 221M | ||
| -1.02% | -2.68% | +25.00% | +49.18% | 217M | ||
| -2.17% | +2.27% | -24.05% | -24.05% | 210M | ||
| Average | -2.08% | -0.47% | -13.84% | -4.52% | ||
| Weighted average by Cap. | -1.58% | +2.84% | -12.32% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +1.50% | ||
| 2022 | +6.83% | ||
| 2021 | +66.00% | ||
| 2020 | -31.57% | ||
| 2019 | -1.66% | ||
| 2018 | -14.27% | ||
| 2017 | +39.41% | ||
| 2016 | +21.90% | ||
| 2015 | +19.53% | ||
| 2014 | -5.19% | ||
| 2013 | +12.50% | ||
| 2012 | +33.33% | ||
| 2011 | -32.33% | ||
| 2010 | +69.43% | ||
| 2009 | +96.25% | ||
| 2008 | -70.37% | ||
| 2007 | -25.00% | ||
| 2006 | +16.88% | ||
| 2005 | +102.37% | ||
| 2004 | +122.51% | ||
| 2003 | +46.15% | ||
| 2002 | -13.97% | ||
| 2001 | +61.71% | ||
| 2000 | +5.12% | ||
| 1999 | +100.00% | ||
| 1998 | -11.11% | ||
| 1997 | -10.00% | ||
| 1996 | -53.49% | ||
| 1995 | +225.76% | ||
| 1994 | +175.00% | ||
| 1993 | +100.00% | ||
| 1992 | -52.00% |
- Stock Market
- Equities
- CMH Stock
- Quotes Combined Motor Holdings Limited
