COM7 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 THB | -0.52% |
|
0.00% | -20.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 19.5 ฿ | 19.5 ฿ | 19.3 ฿ | 19.1 ฿ | 19 ฿ |
| Volume | 15 009 930 | 16 306 340 | 14 733 280 | 11 316 800 | 12 724 480 |
| Change | +2.63% | 0.00% | -1.03% | -1.04% | -0.52% |
| Opening | 19.20 | 19.60 | 19.40 | 19.50 | 19.20 |
| High | 19.70 | 19.80 | 19.50 | 19.50 | 19.40 |
| Low | 19.10 | 19.40 | 18.70 | 19.00 | 18.80 |
Performance
| 1 day | -0.52% | ||
| Current month | +3.83% | ||
| 1 month | +0.53% | ||
| 3 months | -12.44% | ||
| 6 months | -14.80% | ||
| Current year | -20.17% | ||
| 1 year | -30.28% | ||
| 3 years | -47.40% | ||
| 5 years | +89.05% |
Volumes
marketsDaily volume
12 724 480
Avg. Volume 20 sessions
11 971 670
Avg. Volume 20 sessions THB
227 461 730.00
Avg. Volume 20 sessions USD
6 278 171.21
Record volume 1
2 147 483 647
Record volume 2
740 233 200
Record volume 3
419 546 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
45 360 754 465
Capitalization (USD)
1 252 002 184
Net sales (THB)
69 559 451 850
Net sales (USD)
1 919 910 431
Free-Float
44.22 %
Free-Float capitalization (THB)
20 184 809 909
Free-Float capitalization (USD)
557 120 938
Average Daily Capital Traded
0.5%
Highs and lows
1 week
18.70
19.80
1 month
17.2019.80
Current year
17.2026.50
1 year
17.2033.00
3 years
17.2043.75
5 years
6.6043.75
10 years
1.4043.75
Indicators
Moving average 5 days
19.28
Moving average 20 days
18.64
Moving average 50 days
18.94
Moving average 100 days
20.78
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
50.84
RSI 14 days
50.51
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | 0.00% | -20.17% | -30.28% | 1.25B | ||
| -0.38% | -4.23% | -16.88% | -18.42% | 1.13B | ||
| -0.35% | -2.12% | +2.69% | +17.28% | 715M | ||
| +1.97% | +0.98% | -2.82% | -14.81% | 410M | ||
| +0.51% | +1.14% | +1.02% | +10.86% | 320M | ||
| +1.32% | +1.90% | +4.06% | +5.36% | 216M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 206M | ||
| -0.36% | +0.36% | +19.40% | +54.75% | 97.08M | ||
| +0.36% | 0.00% | +20.09% | -4.10% | 63.98M | ||
| +0.10% | -5.54% | -9.72% | -1.33% | 63.28M | ||
| -1.97% | +0.67% | +13.82% | -25.97% | 61.46M | ||
| Average | +0.06% | -1.44% | +1.04% | -4.98% | ||
| Weighted average by Cap. | -0.04% | -2.74% | -8.58% | -11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | -30.00% | ||
| 2022 | -16.82% | ||
| 2021 | +109.62% | ||
| 2020 | +47.17% | ||
| 2019 | +70.97% | ||
| 2018 | -4.91% | ||
| 2017 | +24.43% | ||
| 2016 | +154.37% | ||
| 2015 | +23.80% |
- Stock Market
- Equities
- COM7 Stock
- Quotes Com7
