COLUMBIA SPORTSWEAR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.53 USD | +0.06% |
|
+3.19% | +2.50% |
| May. 01 | Columbia Sportswear Insider Sold Shares Worth $557,923, According to a Recent SEC Filing | MT |
| Apr. 26 | UBS Adjusts Columbia Sportswear Price Target to $60 From $59, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 80 $ | 79.09 $ | 79.63 $ | 81.48 $ | 81.53 $ |
| Volume | 1 713 696 | 771 759 | 678 759 | 700 937 | 415 586 |
| Change | +1.25% | -1.14% | +0.68% | +2.32% | +0.06% |
| Opening | 86.00 | 80.13 | 78.20 | 79.78 | 81.7 |
| High | 86.11 | 80.25 | 80.51 | 81.81 | 82 |
| Low | 79.32 | 76.90 | 78.20 | 78.97 | 80.81 |
Performance
| 1 day | +2.32% | ||
| 1 week | +2.13% | ||
| Current month | +2.32% | ||
| 1 month | +0.54% | ||
| 3 months | -0.72% | ||
| 6 months | +10.14% | ||
| Current year | +2.44% | ||
| 1 year | -2.16% | ||
| 3 years | -25.25% | ||
| 5 years | -17.30% | ||
| 10 years | +89.22% |
Volumes
marketsDaily volume
700 937
Estimated daily volume
700 937
Avg. Volume 20 sessions
629 444
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
51 287 097.12
Record volume 1
21 024 898
Record volume 2
11 126 960
Record volume 3
10 915 602
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 845 897 357
Net sales (USD)
3 487 203 000
Number of employees
10 070
Sales / Employee (USD)
346 296
Free-Float
55.81 %
Free-Float capitalization (USD)
2 704 617 542
Average Daily Capital Traded
1.06%
Highs and lows
1 week
76.90
86.11
1 month
73.0486.11
Current year
73.0486.11
1 year
66.0186.11
3 years
65.02110.33
5 years
51.82114.98
10 years
34.25114.98
Indicators
Moving average 5 days
79.84
Moving average 20 days
76.79
Moving average 50 days
78.73
Moving average 100 days
79.17
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
62.60
RSI 14 days
57.86
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +2.13% | +2.44% | -2.16% | 4.85B | ||
| +0.10% | -3.06% | +5.66% | -10.77% | 413B | ||
| +0.21% | -2.07% | +3.46% | -11.33% | 141B | ||
| -1.72% | -2.79% | -30.69% | -7.95% | 44.62B | ||
| +1.22% | -1.43% | +16.52% | -3.39% | 18.51B | ||
| -0.01% | -2.73% | +13.47% | +43.91% | 10.46B | ||
| -0.28% | -1.90% | +27.93% | +46.13% | 8.42B | ||
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| +0.83% | -2.81% | -10.17% | +30.33% | 6.33B | ||
| -0.25% | -2.54% | +8.63% | +8.40% | 5.83B | ||
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -6.24% | -35.21% | -46.49% | 4.74B | ||
| +0.46% | -2.96% | -9.26% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| Average | +0.80% | -0.67% | +2.93% | +1.68% | ||
| Weighted average by Cap. | +0.33% | -2.60% | +3.26% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287c8211d85544f.7rKFoTMOf9DiGug-EOURqZrT7_nH86wVqrMe5Mp9U7c.hNDs5ktpNY-WSINEJJ1IyuiVqLizioEswIdtgZgoI_HbyqjCW1kUt4p7hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.48 | 105,993 | 460,599 |
| 03:59:59 pm | 81.37 | 229 | 354,606 |
| 03:59:59 pm | 81.37 | 199 | 354,377 |
| 03:59:59 pm | 81.37 | 100 | 354,178 |
| 03:59:59 pm | 81.37 | 100 | 354,078 |
| 03:59:59 pm | 81.38 | 439 | 353,978 |
| 03:59:59 pm | 81.38 | 100 | 353,539 |
| 03:59:59 pm | 81.41 | 213 | 353,439 |
| 03:59:59 pm | 81.42 | 200 | 353,226 |
| 03:59:59 pm | 81.42 | 100 | 353,026 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -9.18% | ||
| 2022 | -10.12% | ||
| 2021 | +11.51% | ||
| 2020 | -12.79% | ||
| 2019 | +19.15% | ||
| 2018 | +16.99% | ||
| 2017 | +23.29% | ||
| 2016 | +19.57% | ||
| 2015 | +9.47% | ||
| 2014 | +13.12% | ||
| 2013 | +47.58% | ||
| 2012 | +14.63% | ||
| 2011 | -22.80% | ||
| 2010 | +54.46% | ||
| 2009 | +10.38% | ||
| 2008 | -19.78% | ||
| 2007 | -20.84% | ||
| 2006 | +16.70% | ||
| 2005 | -19.93% | ||
| 2004 | +9.38% | ||
| 2003 | +22.69% | ||
| 2002 | +33.39% | ||
| 2001 | +0.40% | ||
| 2000 | +131.40% | ||
| 1999 | +27.41% | ||
| 1998 | -23.08% |
- Stock Market
- Equities
- COLM Stock
- Quotes Columbia Sportswear Company
