COLUMBIA BANKING SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.11 USD | +0.20% |
|
-1.42% | -24.63% |
| May. 13 | Columbia Banking System, Inc. Approves Quarterly Cash Dividend, Payable on June 10, 2024 | CI |
| Apr. 25 | Transcript : Columbia Banking System, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 20.34 $ | 20.42 $ | 20.07 $ | 20.11 $ |
| Volume | 1 326 696 | 1 566 382 | 1 165 993 | 1 488 536 |
| Change | -0.54% | +0.39% | -1.71% | +0.20% |
| Opening | 20.36 | 20.46 | 20.39 | 20.03 |
| High | 20.50 | 20.69 | 20.47 | 20.38 |
| Low | 20.28 | 20.35 | 20.05 | 20.03 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.42% | ||
| Current month | +6.91% | ||
| 1 month | +9.83% | ||
| 3 months | +10.01% | ||
| 6 months | -9.66% | ||
| Current year | -24.63% | ||
| 1 year | -1.85% | ||
| 3 years | -36.40% | ||
| 5 years | -30.30% | ||
| 10 years | -26.99% |
Volumes
marketsDaily volume
1 515 745
Estimated daily volume
1 515 745
Avg. Volume 20 sessions
2 074 159
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
41 711 337.49
Record volume 1
16 845 690
Record volume 2
16 509 708
Record volume 3
15 291 831
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 202 222 119
Net sales (USD)
1 997 098 000
Number of employees
5 114
Sales / Employee (USD)
390 516
Free-Float
99.29 %
Free-Float capitalization (USD)
4 172 360 628
Average Daily Capital Traded
0.99%
Highs and lows
1 week
20.03
20.69
1 month
18.6320.88
Current year
17.0827.20
1 year
17.0828.12
3 years
17.0837.03
5 years
14.9037.03
10 years
14.9041.78
Indicators
Moving average 5 days
20.34
Moving average 20 days
19.77
Moving average 50 days
18.99
Moving average 100 days
20.24
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
66.78
RSI 14 days
63.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.42% | -24.63% | -1.85% | 4.2B | ||
| +0.52% | +2.41% | +27.24% | +21.97% | 208B | ||
| -1.06% | -1.83% | -0.27% | +4.17% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +18.11% | 56.52B | ||
| -0.57% | +0.99% | +22.74% | +32.90% | 52.12B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.29B | ||
| -0.60% | +2.24% | +36.14% | +13.61% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +39.79% | 35.78B | ||
| +1.09% | -0.50% | -16.21% | -18.29% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +51.55% | 25.83B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.09B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| -0.40% | +0.92% | -8.68% | +21.70% | 17.37B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.75B | ||
| Average | +0.09% | +0.95% | +1.60% | +7.83% | ||
| Weighted average by Cap. | +0.12% | +1.26% | +9.86% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c5.AvmYTxtD4EZ2etpeSUT0vnaNMA50Y1nn09wp5SvzKyA.NJvdCn11gzY4Pb8GGha9-0G5BFw3MwGSt7hgsmaJexQwrsINXy6Mfy4ztQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.11 | 219,318 | 1,237,504 |
| 03:59:59 pm | 20.11 | 300 | 1,018,186 |
| 03:59:59 pm | 20.11 | 300 | 1,017,886 |
| 03:59:59 pm | 20.11 | 200 | 1,017,586 |
| 03:59:58 pm | 20.1 | 100 | 1,017,386 |
| 03:59:58 pm | 20.11 | 300 | 1,017,286 |
| 03:59:58 pm | 20.1 | 100 | 1,016,986 |
| 03:59:58 pm | 20.11 | 257 | 1,016,886 |
| 03:59:58 pm | 20.11 | 100 | 1,016,629 |
| 03:59:58 pm | 20.11 | 200 | 1,016,529 |
Monthly variations
Annual change
| 2024 | -24.63% | ||
| 2023 | -10.95% | ||
| 2022 | -7.22% | ||
| 2021 | +27.08% | ||
| 2020 | -14.46% | ||
| 2019 | +11.32% | ||
| 2018 | -23.56% | ||
| 2017 | +10.76% | ||
| 2016 | +18.11% | ||
| 2015 | -6.53% | ||
| 2014 | -11.13% | ||
| 2013 | +62.34% | ||
| 2012 | -4.84% | ||
| 2011 | +1.72% | ||
| 2010 | -9.17% | ||
| 2009 | -7.33% | ||
| 2008 | -5.67% | ||
| 2007 | -47.88% | ||
| 2006 | +3.15% | ||
| 2005 | +13.17% | ||
| 2004 | +21.26% | ||
| 2003 | +13.92% | ||
| 2002 | +35.19% | ||
| 2001 | +58.82% | ||
| 2000 | -8.11% | ||
| 1999 | -5.13% | ||
| 1998 | -10.34% | ||
| 1997 | +93.33% |
- Stock Market
- Equities
- COLB Stock
- Quotes Columbia Banking System, Inc.